2018 |
11/21 | 15,330 | 15,370 | 15,290 | 15,370 | -2.29% | 166 | - | -12.87% |
11/20 | 15,760 | 15,860 | 15,730 | 15,730 | -3.14% | 176 | - | -11.6% |
11/19 | 16,240 | 16,240 | 16,240 | 16,240 | 0% | 30 | - | -9.42% |
11/15 | 16,630 | 16,630 | 16,240 | 16,240 | -0.85% | 1,785 | - | -10.02% |
11/14 | 16,370 | 16,380 | 16,260 | 16,380 | -0.97% | 180 | - | -10.08% |
11/13 | 16,770 | 16,770 | 16,540 | 16,540 | -4.12% | 4 | - | -9.93% |
11/12 | 17,420 | 17,420 | 17,250 | 17,250 | -2.6% | 82 | - | -6.85% |
11/09 | 18,180 | 18,180 | 17,710 | 17,710 | -3.33% | 21 | - | -5.06% |
11/08 | 17,780 | 18,320 | 17,780 | 18,320 | +6.26% | 86 | - | -2.36% |
11/07 | 17,830 | 18,040 | 17,210 | 17,240 | -3.63% | 6,965 | - | -8.6% |
11/06 | 17,890 | 17,890 | 17,890 | 17,890 | +2% | 3 | - | -5.77% |
11/02 | 17,570 | 17,570 | 17,540 | 17,540 | -2.56% | 120 | - | -8.07% |
11/01 | 18,000 | 18,000 | 18,000 | 18,000 | +0.06% | 10 | - | -6.18% |
10/31 | 17,720 | 17,990 | 17,710 | 17,990 | +1.7% | 761 | - | -6.65% |
10/30 | 17,340 | 17,800 | 17,340 | 17,690 | -0.28% | 2,965 | - | -8.58% |
10/29 | 17,920 | 18,020 | 17,740 | 17,740 | +1.03% | 422 | - | -8.72% |
10/26 | 17,900 | 17,900 | 17,540 | 17,560 | -0.28% | 1,451 | - | -9.99% |
10/25 | 17,760 | 17,760 | 17,610 | 17,610 | -1.95% | 180 | - | -9.98% |
10/24 | 17,890 | 18,040 | 17,800 | 17,960 | -1.48% | 334 | - | -8.34% |
10/23 | 18,350 | 18,400 | 18,180 | 18,230 | -1.73% | 380 | - | -7.01% |
10/22 | 18,580 | 18,590 | 18,550 | 18,550 | -1.28% | 410 | - | -5.21% |
10/19 | 18,750 | 18,790 | 18,750 | 18,790 | -1.21% | 3 | - | -3.71% |
10/18 | 19,530 | 19,530 | 19,020 | 19,020 | -4.18% | 15 | - | -2.2% |
10/17 | 19,850 | 19,850 | 19,850 | 19,850 | +1.53% | 60 | - | +2.3% |
10/16 | 19,600 | 19,600 | 19,290 | 19,550 | +1.61% | 211 | - | +1.11% |
10/15 | 19,150 | 19,240 | 19,150 | 19,240 | +0.84% | 192 | - | -0.18% |
10/12 | 18,980 | 19,080 | 18,970 | 19,080 | -0.93% | 1,121 | - | -0.75% |
10/11 | 19,270 | 19,360 | 19,250 | 19,260 | -5.68% | 2,641 | - | +0.41% |
10/10 | 20,350 | 20,420 | 20,350 | 20,420 | +1.9% | 390 | - | +6.81% |
10/09 | 20,170 | 20,190 | 20,040 | 20,040 | -1.81% | 335 | - | +5.51% |
10/05 | 20,330 | 20,530 | 20,330 | 20,410 | -1.11% | 1,813 | - | +8.09% |
10/04 | 20,890 | 20,910 | 20,640 | 20,640 | +0.98% | 254 | - | +10.07% |
10/03 | 20,720 | 20,830 | 20,440 | 20,440 | -1.87% | 1,100 | - | +9.77% |
10/02 | 20,600 | 20,940 | 20,600 | 20,830 | +2.61% | 1,621 | - | +12.56% |
10/01 | 20,120 | 20,300 | 20,100 | 20,300 | +0.15% | 15 | - | +10.43% |
09/28 | 20,150 | 20,340 | 20,150 | 20,270 | +0.55% | 84 | - | +10.77% |
09/27 | 20,140 | 20,160 | 20,140 | 20,160 | +0.1% | 8 | - | +10.72% |
09/26 | 20,010 | 20,140 | 20,010 | 20,140 | +0.8% | 21 | - | +11.13% |
09/25 | 19,980 | 19,980 | 19,960 | 19,980 | +0.91% | 26 | - | +11.03% |
09/21 | 19,460 | 19,800 | 19,440 | 19,800 | +1.07% | 71 | - | +10.82% |
09/19 | 19,420 | 19,590 | 19,340 | 19,590 | +3.71% | 22 | - | +10.35% |
09/18 | 18,890 | 18,890 | 18,890 | 18,890 | +2.55% | 1 | - | +7.06% |
09/14 | 18,420 | 18,420 | 18,420 | 18,420 | +1.26% | 1 | - | +4.78% |
09/13 | 18,130 | 18,190 | 18,040 | 18,190 | +4.72% | 7 | - | +3.75% |
09/11 | 17,300 | 17,370 | 17,300 | 17,370 | +1.22% | 6 | - | -0.54% |
09/10 | 17,160 | 17,160 | 17,160 | 17,160 | +0.12% | 2 | - | -1.56% |
09/07 | 17,510 | 17,510 | 17,140 | 17,140 | -4.3% | 6 | - | -1.55% |
09/03 | 17,910 | 17,910 | 17,910 | 17,910 | -1.43% | 1 | - | +2.93% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/29 | 18,170 | 18,170 | 18,170 | 18,170 | +0.78% | 1 | - | +4.92% |
08/28 | 18,060 | 18,060 | 18,030 | 18,030 | +0.22% | 3 | - | +4.58% |
08/27 | 17,860 | 18,060 | 17,860 | 17,990 | +0.11% | 10 | - | +4.86% |
08/24 | 17,840 | 17,980 | 17,840 | 17,970 | +1.58% | 183 | - | +5.23% |
08/23 | 17,690 | 17,690 | 17,690 | 17,690 | +2.25% | 7 | - | +3.98% |
08/22 | 17,300 | 17,300 | 17,300 | 17,300 | +0.23% | 30 | - | +2.02% |
08/20 | 17,260 | 17,260 | 17,260 | 17,260 | +0.58% | 1 | - | +2.01% |
08/17 | 17,040 | 17,210 | 17,040 | 17,160 | -1.1% | 23 | - | +1.69% |
08/15 | 17,350 | 17,350 | 17,350 | 17,350 | -1.31% | 1 | - | +3.07% |
08/13 | 17,580 | 17,580 | 17,580 | 17,580 | -0.85% | 1 | - | +4.8% |
08/09 | 17,860 | 17,860 | 17,570 | 17,730 | -2.9% | 6,928 | - | +6.18% |
08/08 | 18,540 | 18,560 | 18,250 | 18,260 | +1.73% | 2,300 | - | +9.85% |
08/01 | 17,850 | 17,950 | 17,850 | 17,950 | -0.55% | 3 | - | +8.63% |
07/31 | 18,050 | 18,050 | 18,050 | 18,050 | +6.62% | 1 | - | +9.62% |
07/18 | 16,930 | 16,930 | 16,930 | 16,930 | +0.89% | 4 | - | +2.96% |
07/17 | 16,930 | 16,930 | 16,780 | 16,780 | -0.83% | 2 | - | +2.04% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 16,920 | 16,920 | 16,920 | 16,920 | 0% | 1 | - | +2.88% |
07/12 | 17,230 | 17,230 | 16,920 | 16,920 | -2.03% | 4 | - | +2.89% |
07/11 | 17,270 | 17,270 | 17,270 | 17,270 | +0.35% | 2 | - | +5% |
07/10 | 17,210 | 17,210 | 17,210 | 17,210 | +4.18% | 1 | - | +4.7% |
07/03 | 16,520 | 16,520 | 16,520 | 16,520 | -0.24% | 1 | - | +0.72% |
07/02 | 16,560 | 16,560 | 16,560 | 16,560 | -0.24% | 1 | - | +1.16% |
06/28 | 16,770 | 16,770 | 16,600 | 16,600 | -1.66% | 3 | - | +1.62% |
06/27 | 16,880 | 16,880 | 16,880 | 16,880 | +6.43% | 1 | - | +3.7% |
06/26 | 15,860 | 15,860 | 15,860 | 15,860 | -2.46% | 1 | - | -2.21% |
06/25 | 16,260 | 16,260 | 16,260 | 16,260 | +2.33% | 20 | - | +0.3% |
06/22 | 15,890 | 15,890 | 15,890 | 15,890 | -0.81% | 1 | - | -1.95% |
06/19 | 16,020 | 16,020 | 16,020 | 16,020 | -2.2% | 1,500 | - | -1.29% |
06/15 | 16,380 | 16,380 | 16,380 | 16,380 | +0.61% | 20 | - | +0.87% |
06/14 | 16,170 | 16,280 | 16,170 | 16,280 | -0.67% | 30 | - | +0.35% |
06/12 | 16,390 | 16,390 | 16,390 | 16,390 | +1.74% | 1 | - | +1.17% |
06/08 | 16,110 | 16,110 | 16,110 | 16,110 | -0.19% | 1 | - | -0.47% |
06/07 | 16,140 | 16,140 | 16,140 | 16,140 | +1.64% | 1 | - | -0.17% |
05/31 | 15,880 | 15,880 | 15,880 | 15,880 | +1.34% | 2 | - | -1.75% |
05/30 | 15,670 | 15,670 | 15,670 | 15,670 | -0.95% | 1 | - | -2.95% |
05/29 | 15,820 | 15,820 | 15,820 | 15,820 | 0% | 1 | - | -2.25% |
05/28 | 15,820 | 15,820 | 15,820 | 15,820 | -4.12% | 1 | - | -2.5% |
05/25 | 16,260 | 16,500 | 16,260 | 16,500 | -5.71% | 8 | - | +1.39% |
05/18 | 16,990 | 17,500 | 16,990 | 17,500 | +3.31% | 15 | - | +7.28% |
05/17 | 16,940 | 16,940 | 16,940 | 16,940 | +0.83% | 1 | - | +3.88% |
05/09 | 16,800 | 16,800 | 16,800 | 16,800 | -0.47% | 5 | - | +2.92% |
04/27 | 16,880 | 16,880 | 16,880 | 16,880 | -0.82% | 8 | - | +3.17% |
04/26 | 17,020 | 17,020 | 17,020 | 17,020 | 0% | 1 | - | +3.68% |
04/23 | 17,020 | 17,020 | 17,020 | 17,020 | +4.42% | 10 | - | +3.43% |
04/11 | 16,300 | 16,300 | 16,300 | 16,300 | +3.56% | 1 | - | -1.3% |
04/10 | 15,740 | 15,740 | 15,740 | 15,740 | +0.32% | 1 | - | -5.2% |
04/09 | 15,690 | 15,690 | 15,690 | 15,690 | +3.5% | 1 | - | -6.14% |
03/20 | 15,160 | 15,160 | 15,160 | 15,160 | -1.56% | 1 | - | -9.94% |
03/19 | 15,400 | 15,400 | 15,400 | 15,400 | -1.72% | 1 | - | -9.22% |
03/01 | 15,760 | 15,760 | 15,470 | 15,670 | -2.91% | 9 | - | -8.23% |
02/28 | 16,140 | 16,140 | 16,140 | 16,140 | -1.94% | 1 | - | -6.08% |
02/27 | 16,460 | 16,460 | 16,460 | 16,460 | +1.42% | 1 | - | -4.68% |