2018 |
09/06 | 25,450 | 25,450 | 25,450 | 25,450 | -0.04% | 5 | - | -7.79% |
09/04 | 25,460 | 25,460 | 25,460 | 25,460 | -0.12% | 2 | - | -8.24% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/22 | 25,490 | 25,490 | 25,490 | 25,490 | -0.55% | 1 | - | -8.55% |
08/17 | 25,430 | 25,630 | 25,430 | 25,630 | -0.85% | 6 | - | -8.44% |
08/14 | 25,610 | 25,850 | 25,610 | 25,850 | +1.17% | 7 | - | -8.02% |
08/13 | 25,820 | 25,820 | 25,550 | 25,550 | -3.18% | 7 | - | -9.35% |
08/10 | 26,390 | 26,390 | 26,390 | 26,390 | -0.34% | 5 | - | -6.71% |
08/09 | 26,550 | 26,550 | 26,450 | 26,480 | -2.65% | 5,002 | - | -6.59% |
08/06 | 27,270 | 27,270 | 27,200 | 27,200 | -1.09% | 8 | - | -4.14% |
08/03 | 27,500 | 27,500 | 27,500 | 27,500 | -1.33% | 1 | - | -3.06% |
08/01 | 27,870 | 27,870 | 27,870 | 27,870 | -1.73% | 5 | - | -1.78% |
07/31 | 28,360 | 28,360 | 28,360 | 28,360 | -0.25% | 1 | - | +0.08% |
07/30 | 28,430 | 28,430 | 28,430 | 28,430 | -0.32% | 1 | - | +0.51% |
07/27 | 28,520 | 28,520 | 28,520 | 28,520 | +2.26% | 1 | - | +0.96% |
07/25 | 27,780 | 27,890 | 27,780 | 27,890 | -0.18% | 2 | - | -1.16% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/19 | 27,940 | 27,940 | 27,940 | 27,940 | -0.07% | 1 | - | -0.89% |
07/18 | 27,960 | 27,960 | 27,960 | 27,960 | -0.89% | 2 | - | -0.72% |
07/17 | 27,960 | 28,210 | 27,960 | 28,210 | +1.66% | 2 | - | +0.11% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/27 | 27,750 | 27,750 | 27,750 | 27,750 | -4.11% | 1 | - | -1.42% |
06/12 | 28,940 | 28,940 | 28,940 | 28,940 | +0.21% | 1 | - | +2.55% |
06/05 | 28,880 | 28,880 | 28,880 | 28,880 | -2.43% | 3 | - | +2.16% |
05/21 | 29,600 | 29,600 | 29,600 | 29,600 | +0.1% | 10 | - | +4.52% |
05/18 | 29,570 | 29,570 | 29,570 | 29,570 | +0.03% | 5 | - | +4.35% |
05/16 | 29,560 | 29,560 | 29,560 | 29,560 | +0.2% | 5 | - | +4.15% |
05/11 | 29,340 | 29,500 | 29,340 | 29,500 | +1.37% | 9 | - | +3.74% |
04/27 | 28,770 | 29,100 | 28,770 | 29,100 | +1.64% | 20 | - | +2.13% |
04/26 | 28,630 | 28,630 | 28,630 | 28,630 | +0.28% | 14 | - | +0.19% |
04/20 | 28,400 | 28,550 | 28,400 | 28,550 | +0.74% | 36 | - | -0.45% |
04/18 | 28,340 | 28,340 | 28,340 | 28,340 | +1.65% | 1 | - | -1.54% |
04/12 | 27,880 | 27,880 | 27,880 | 27,880 | -1.03% | 2 | - | -3.57% |
04/10 | 28,170 | 28,170 | 28,170 | 28,170 | +1.11% | 2 | - | -3.03% |
04/06 | 27,860 | 27,860 | 27,860 | 27,860 | +2.43% | 1 | - | -4.44% |
03/27 | 27,200 | 27,200 | 27,200 | 27,200 | +0.74% | 7 | - | -7.08% |
03/23 | 27,000 | 27,000 | 27,000 | 27,000 | -2.49% | 1 | - | -8.15% |
03/16 | 27,640 | 27,690 | 27,640 | 27,690 | +2.82% | 31 | - | -6.26% |
03/05 | 26,930 | 26,930 | 26,930 | 26,930 | -0.48% | 1 | - | -9.2% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 27,060 | 27,060 | 27,060 | 27,060 | -1.64% | 1 | - | -9.18% |
03/01 | 27,510 | 27,510 | 27,510 | 27,510 | -0.61% | 10 | - | -8.01% |
02/22 | 27,680 | 27,680 | 27,680 | 27,680 | +1.5% | 100 | - | -7.72% |
02/13 | 27,670 | 27,670 | 27,270 | 27,270 | 0% | 3 | - | -9.39% |
02/09 | 27,270 | 27,270 | 27,270 | 27,270 | -3.64% | 2 | - | -9.62% |
02/07 | 28,710 | 28,710 | 28,300 | 28,300 | +2.91% | 31 | - | -6.71% |
02/06 | 27,500 | 27,500 | 27,500 | 27,500 | -6.78% | 3 | - | -9.63% |
02/05 | 29,600 | 29,600 | 29,500 | 29,500 | -2.32% | 12 | - | -3.44% |
02/02 | 30,200 | 30,200 | 30,200 | 30,200 | +0.33% | 1 | - | -1.27% |
02/01 | 30,100 | 30,100 | 30,100 | 30,100 | +0.17% | 1 | - | -1.57% |
01/31 | 30,050 | 30,050 | 30,050 | 30,050 | -2.12% | 1 | - | -1.59% |
01/30 | 30,700 | 30,700 | 30,700 | 30,700 | -0.65% | 1 | - | +0.67% |
01/19 | 30,900 | 30,900 | 30,900 | 30,900 | -0.16% | 3 | - | +1.53% |
01/18 | 30,950 | 30,950 | 30,950 | 30,950 | -0.64% | 1 | - | +1.98% |
01/16 | 31,150 | 31,150 | 31,150 | 31,150 | -0.16% | 1 | - | +2.93% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 31,200 | 31,200 | 31,200 | 31,200 | 0% | 1 | - | +3.48% |
01/12 | 31,200 | 31,200 | 31,200 | 31,200 | -1.11% | 10 | - | +3.91% |
01/10 | 31,850 | 31,850 | 31,550 | 31,550 | +0.8% | 5 | - | +5.51% |
01/05 | 31,300 | 31,300 | 31,300 | 31,300 | +1.62% | 1 | - | +5.16% |
2017 |
12/27 | 30,800 | 30,800 | 30,800 | 30,800 | -0.16% | 8 | - | +3.94% |
12/26 | 30,850 | 30,850 | 30,850 | 30,850 | +1.98% | 10 | - | +4.5% |
12/21 | 30,250 | 30,250 | 30,250 | 30,250 | -1.14% | 2 | - | +2.92% |
12/12 | 30,600 | 30,600 | 30,600 | 30,600 | 0% | 21 | - | +4.63% |
12/08 | 30,300 | 30,600 | 30,300 | 30,600 | +0.82% | 4 | - | +5.23% |
12/07 | 30,350 | 30,350 | 30,350 | 30,350 | +1.68% | 49 | - | +4.97% |
12/06 | 29,850 | 29,850 | 29,850 | 29,850 | +0.13% | 1 | - | +3.81% |
11/24 | 29,950 | 29,950 | 29,810 | 29,810 | -1.13% | 33 | - | +4.13% |
11/22 | 30,150 | 30,150 | 30,150 | 30,150 | +3.15% | 100 | - | +5.8% |
11/16 | 29,230 | 29,230 | 29,230 | 29,230 | -6.46% | 57 | - | +3.13% |
11/09 | 31,250 | 31,250 | 31,250 | 31,250 | +1.79% | 1 | - | +10.73% |
11/08 | 30,750 | 30,750 | 30,700 | 30,700 | +0.66% | 2 | - | +9.56% |
11/07 | 30,500 | 30,500 | 30,500 | 30,500 | +0.16% | 30 | - | +9.55% |
11/02 | 30,350 | 30,450 | 30,350 | 30,450 | +1.5% | 108 | - | +9.92% |
11/01 | 29,840 | 30,000 | 29,840 | 30,000 | +3.31% | 120 | - | +8.76% |
10/23 | 29,040 | 29,040 | 29,040 | 29,040 | +0.17% | 2 | - | +5.71% |
10/18 | 28,990 | 28,990 | 28,990 | 28,990 | -0.58% | 1 | - | +5.89% |
10/17 | 29,160 | 29,160 | 29,160 | 29,160 | +1.14% | 1 | - | +6.82% |
10/13 | 28,830 | 28,830 | 28,830 | 28,830 | +0.28% | 3 | - | +5.98% |
10/10 | 28,290 | 28,750 | 28,290 | 28,750 | +1.48% | 5 | - | +5.94% |
10/06 | 28,330 | 28,330 | 28,330 | 28,330 | +0.78% | 2 | - | +4.7% |
10/05 | 28,110 | 28,110 | 28,110 | 28,110 | +0.14% | 2 | - | +4.17% |
10/04 | 28,080 | 28,080 | 28,070 | 28,070 | -0.21% | 198 | - | +4.23% |
10/03 | 28,130 | 28,130 | 28,130 | 28,130 | +0.39% | 2 | - | +4.62% |
10/02 | 28,020 | 28,020 | 28,020 | 28,020 | -0.04% | 5 | - | +4.4% |
09/28 | 27,960 | 28,030 | 27,960 | 28,030 | +1.52% | 2 | - | +4.62% |
09/26 | 27,610 | 27,610 | 27,610 | 27,610 | +3.76% | 1 | - | +3.23% |
09/12 | 26,610 | 26,610 | 26,610 | 26,610 | +0.72% | 1 | - | -0.34% |
09/07 | 26,400 | 26,420 | 26,400 | 26,420 | +0.08% | 2,231 | - | -1.03% |
09/05 | 26,720 | 26,720 | 26,400 | 26,400 | 0% | 3 | - | -1.06% |
09/04 | 26,690 | 26,690 | 26,400 | 26,400 | -1.09% | 2,075 | - | -1.03% |
09/01 | 26,690 | 26,690 | 26,690 | 26,690 | +0.57% | 1 | - | +0.16% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 26,540 | 26,540 | 26,540 | 26,540 | +0.99% | 11 | - | -0.26% |
08/24 | 26,280 | 26,280 | 26,280 | 26,280 | +0.23% | 2 | - | -1.08% |
08/22 | 26,220 | 26,220 | 26,220 | 26,220 | -0.23% | 1 | - | -1.18% |
08/21 | 26,290 | 26,290 | 26,280 | 26,280 | +0.57% | 11 | - | -0.85% |
08/18 | 26,150 | 26,210 | 26,130 | 26,130 | -3.54% | 23 | - | -1.31% |
08/09 | 27,090 | 27,090 | 27,090 | 27,090 | -1.31% | 1 | - | +2.51% |
08/08 | 27,330 | 27,450 | 27,330 | 27,450 | +0.92% | 101 | - | +4.25% |
08/07 | 27,200 | 27,200 | 27,200 | 27,200 | +1.8% | 1 | - | +3.82% |
07/28 | 26,970 | 26,970 | 26,720 | 26,720 | -1% | 4 | - | +2.56% |
07/20 | 26,990 | 26,990 | 26,990 | 26,990 | +0.86% | 5 | - | +4.08% |
07/19 | 26,760 | 26,760 | 26,760 | 26,760 | -1.65% | 9 | - | +3.78% |
07/14 | 27,070 | 27,210 | 27,070 | 27,210 | +1.76% | 25 | - | +5.98% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/10 | 26,800 | 26,860 | 26,710 | 26,740 | +0.72% | 714 | - | +4.61% |