2018 |
08/03 | 28,000 | 28,000 | 28,000 | 28,000 | +1.19% | 20 | - | +1.47% |
07/19 | 27,670 | 27,670 | 27,670 | 27,670 | -1.21% | 9 | - | +0.33% |
07/18 | 28,060 | 28,060 | 28,010 | 28,010 | -0.28% | 5 | - | +1.56% |
07/17 | 27,940 | 28,090 | 27,940 | 28,090 | +2.71% | 9 | - | +1.91% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/11 | 27,350 | 27,350 | 27,350 | 27,350 | +0.63% | 18 | - | -0.7% |
07/09 | 27,180 | 27,180 | 27,180 | 27,180 | +0.7% | 20 | - | -1.24% |
07/06 | 26,990 | 26,990 | 26,990 | 26,990 | -0.77% | 71 | - | -2.19% |
06/26 | 27,200 | 27,200 | 27,200 | 27,200 | -1.81% | 36 | - | -1.68% |
06/19 | 27,700 | 27,700 | 27,700 | 27,700 | -3.08% | 9 | - | -0.19% |
06/05 | 28,580 | 28,580 | 28,580 | 28,580 | +1.53% | 50 | - | +2.76% |
05/30 | 28,150 | 28,150 | 28,150 | 28,150 | -1.64% | 35 | - | +1.12% |
05/29 | 28,620 | 28,620 | 28,620 | 28,620 | -1.14% | 50 | - | +2.66% |
05/22 | 28,950 | 28,950 | 28,950 | 28,950 | +1.9% | 17 | - | +3.73% |
05/14 | 28,410 | 28,410 | 28,410 | 28,410 | +1.46% | 1 | - | +1.75% |
04/19 | 28,000 | 28,000 | 28,000 | 28,000 | +1.78% | 1 | - | +0.16% |
04/18 | 27,510 | 27,510 | 27,510 | 27,510 | +0.18% | 1 | - | -1.8% |
04/17 | 27,460 | 27,460 | 27,460 | 27,460 | +0.22% | 1 | - | -2.25% |
04/16 | 27,380 | 27,400 | 27,380 | 27,400 | +0.07% | 3 | - | -2.81% |
04/06 | 27,380 | 27,380 | 27,380 | 27,380 | 0% | 1 | - | -3.1% |
04/05 | 27,380 | 27,380 | 27,380 | 27,380 | +0.48% | 2 | - | -3.3% |
04/04 | 27,250 | 27,250 | 27,250 | 27,250 | +0.78% | 1 | - | -3.95% |
04/03 | 27,040 | 27,040 | 27,040 | 27,040 | +2.35% | 1 | - | -4.86% |
03/27 | 26,420 | 26,420 | 26,420 | 26,420 | +1.73% | 1 | - | -7.22% |
03/23 | 25,970 | 25,970 | 25,970 | 25,970 | -4.38% | 6 | - | -8.99% |
03/16 | 27,160 | 27,160 | 27,160 | 27,160 | -1.49% | 1 | - | -5.13% |
03/01 | 27,570 | 27,570 | 27,570 | 27,570 | -0.61% | 1 | - | -3.8% |
02/26 | 27,820 | 27,820 | 27,740 | 27,740 | +0.51% | 3 | - | -3.24% |
02/21 | 27,600 | 27,600 | 27,600 | 27,600 | 0% | 2 | - | -3.8% |
02/20 | 27,660 | 27,660 | 27,600 | 27,600 | +3.1% | 26 | - | -3.93% |
02/09 | 26,550 | 26,770 | 26,550 | 26,770 | -7.69% | 5 | - | -6.9% |
02/01 | 28,910 | 29,000 | 28,910 | 29,000 | +0.69% | 3 | - | +0.67% |
01/31 | 28,900 | 28,900 | 28,800 | 28,800 | -1.97% | 39 | - | +0.22% |
01/30 | 29,380 | 29,380 | 29,380 | 29,380 | +0.65% | 1 | - | +2.56% |
01/29 | 29,190 | 29,190 | 29,190 | 29,190 | +0.03% | 8 | - | +2.37% |
01/26 | 29,230 | 29,230 | 29,180 | 29,180 | 0% | 4 | - | +2.8% |
01/25 | 29,180 | 29,180 | 29,180 | 29,180 | -0.78% | 1 | - | +3.29% |
01/24 | 29,410 | 29,410 | 29,410 | 29,410 | +0.62% | 3 | - | +4.62% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 29,230 | 29,230 | 29,230 | 29,230 | +0.03% | 25 | - | +4.51% |
01/19 | 29,220 | 29,220 | 29,220 | 29,220 | -0.92% | 20 | - | +5.1% |
01/16 | 29,500 | 29,500 | 29,490 | 29,490 | 0% | 10 | - | +6.66% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 29,610 | 29,610 | 29,490 | 29,490 | -1.57% | 12 | - | +7.33% |
01/09 | 29,960 | 29,960 | 29,960 | 29,960 | +3.24% | 20 | - | +9.82% |
2017 |
12/25 | 29,020 | 29,020 | 29,020 | 29,020 | +0.76% | 4 | - | +7.14% |
12/22 | 28,800 | 28,800 | 28,800 | 28,800 | +0.03% | 4 | - | +7.02% |
12/12 | 28,790 | 28,790 | 28,790 | 28,790 | +1.09% | 2 | - | +7.61% |
12/08 | 28,010 | 28,480 | 28,010 | 28,480 | +0.21% | 444 | - | +7.06% |
11/27 | 28,420 | 28,420 | 28,420 | 28,420 | +1.86% | 1 | - | +7.37% |
11/20 | 27,900 | 27,900 | 27,900 | 27,900 | -1.62% | 10 | - | +5.98% |
11/17 | 28,370 | 28,370 | 28,360 | 28,360 | +1.76% | 27 | - | +8.31% |
11/16 | 27,510 | 27,870 | 27,510 | 27,870 | +0.04% | 30 | - | +7.08% |
11/15 | 27,960 | 27,960 | 27,860 | 27,860 | -1.38% | 3 | - | +7.61% |
11/14 | 29,060 | 29,060 | 28,250 | 28,250 | -1.09% | 13 | - | +9.72% |
11/13 | 28,560 | 28,560 | 28,560 | 28,560 | +1.03% | 10 | - | +11.58% |
11/08 | 28,270 | 28,270 | 28,270 | 28,270 | +0.75% | 10 | - | +11.33% |
11/06 | 28,130 | 28,130 | 28,060 | 28,060 | +3.09% | 16 | - | +11.31% |
10/25 | 27,640 | 27,640 | 27,220 | 27,220 | +2.37% | 20 | - | +8.73% |
10/19 | 26,650 | 26,650 | 26,590 | 26,590 | +2.07% | 20 | - | +6.8% |
10/06 | 26,110 | 26,110 | 26,050 | 26,050 | +0.23% | 21 | - | +5.25% |
09/19 | 26,090 | 26,090 | 25,990 | 25,990 | +0.85% | 20 | - | +5.52% |
09/15 | 25,770 | 25,770 | 25,770 | 25,770 | +0.08% | 3 | - | +5.27% |
09/14 | 25,750 | 25,750 | 25,750 | 25,750 | -0.31% | 3 | - | +5.79% |
09/13 | 25,830 | 25,830 | 25,830 | 25,830 | +3.11% | 1 | - | +6.61% |
09/07 | 25,050 | 25,050 | 25,050 | 25,050 | -1.26% | 1 | - | +3.97% |
09/04 | 25,370 | 25,370 | 25,370 | 25,370 | +0.75% | 1 | - | +5.66% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 25,180 | 25,180 | 25,180 | 25,180 | +2.11% | 11 | - | +5.26% |
08/18 | 24,810 | 24,810 | 24,660 | 24,660 | -1.44% | 12 | - | +3.5% |
08/16 | 25,020 | 25,020 | 25,020 | 25,020 | +1.5% | 10 | - | +5.36% |
08/14 | 24,650 | 24,650 | 24,650 | 24,650 | -1% | 1 | - | +4.22% |
08/09 | 24,900 | 24,900 | 24,900 | 24,900 | -0.44% | 101 | - | +5.63% |
08/07 | 25,010 | 25,010 | 25,010 | 25,010 | -0.4% | 1 | - | +6.53% |
07/14 | 25,110 | 25,110 | 25,110 | 25,110 | +1.05% | 1 | - | +7.5% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/29 | 24,850 | 24,850 | 24,850 | 24,850 | +2.01% | 1 | - | +6.95% |
06/23 | 24,360 | 24,360 | 24,360 | 24,360 | -0.41% | 13 | - | +5.4% |
06/21 | 24,460 | 24,460 | 24,460 | 24,460 | +0.12% | 1 | - | +6.27% |
06/20 | 24,430 | 24,430 | 24,430 | 24,430 | +0.45% | 8 | - | +6.59% |
06/06 | 24,320 | 24,320 | 24,320 | 24,320 | -0.49% | 1 | - | +6.59% |
06/05 | 24,440 | 24,440 | 24,440 | 24,440 | +3.91% | 1 | - | +7.59% |
05/26 | 23,520 | 23,520 | 23,520 | 23,520 | -0.55% | 30 | - | +3.99% |
05/15 | 23,650 | 23,650 | 23,650 | 23,650 | -0.21% | 1 | - | +4.84% |
05/12 | 23,630 | 23,700 | 23,630 | 23,700 | -0.34% | 2 | - | +5.35% |
05/08 | 23,780 | 23,780 | 23,780 | 23,780 | +3.71% | 1 | - | +6% |
05/02 | 22,920 | 22,930 | 22,920 | 22,930 | -0.43% | 20 | - | +2.59% |
05/01 | 22,720 | 23,040 | 22,720 | 23,030 | +3.65% | 42 | - | +3.25% |
04/21 | 22,220 | 22,220 | 22,220 | 22,220 | -0.36% | 1 | - | -0.19% |
04/12 | 22,300 | 22,300 | 22,300 | 22,300 | -2.75% | 1 | - | +0.22% |
03/31 | 22,930 | 22,930 | 22,930 | 22,930 | +2% | 1 | - | +3.16% |
03/23 | 22,480 | 22,480 | 22,480 | 22,480 | -2.22% | 4 | - | +1.46% |
03/07 | 22,990 | 22,990 | 22,990 | 22,990 | -0.65% | 10 | - | +4.06% |
03/03 | 11:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信 |
03/02 | 23,240 | 23,240 | 23,140 | 23,140 | +1.76% | 39 | - | +5.11% |
03/01 | 22,740 | 22,740 | 22,740 | 22,740 | 0% | 100 | - | +3.8% |
02/24 | 22,740 | 22,740 | 22,740 | 22,740 | +0.49% | 1 | - | +4.3% |
02/14 | 22,650 | 22,650 | 22,630 | 22,630 | -0.09% | 3 | - | +4.34% |
02/13 | 22,650 | 22,650 | 22,650 | 22,650 | +0.67% | 2 | - | +4.94% |
02/10 | 22,500 | 22,500 | 22,500 | 22,500 | +2.09% | 2 | - | +4.76% |
02/07 | 22,040 | 22,040 | 22,040 | 22,040 | -0.18% | 1 | - | +3.25% |
02/06 | 22,260 | 22,260 | 22,080 | 22,080 | +1.7% | 3 | - | +4.09% |
01/24 | 21,710 | 21,710 | 21,710 | 21,710 | -1.41% | 1 | - | +2.96% |
01/23 | 22,020 | 22,020 | 22,020 | 22,020 | 0% | 1 | - | +4.99% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 22,020 | 22,020 | 22,020 | 22,020 | +0.78% | 1 | - | +5.76% |
01/19 | 21,850 | 21,850 | 21,850 | 21,850 | +0.23% | 2 | - | +5.75% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |