2017 |
12/26 | 22,330 | 22,330 | 22,330 | 22,330 | 0% | 1 | - | +1.47% |
12/22 | 22,330 | 22,330 | 22,330 | 22,330 | -0.89% | 1 | - | +1.54% |
12/18 | 22,430 | 22,530 | 22,430 | 22,530 | +1.58% | 2 | - | +2.56% |
12/13 | 22,180 | 22,190 | 22,180 | 22,180 | +0.32% | 39 | - | +1.18% |
12/12 | 22,000 | 22,110 | 22,000 | 22,110 | +1.1% | 6 | - | +1.02% |
12/11 | 21,870 | 21,870 | 21,870 | 21,870 | +2.34% | 2 | - | +0.14% |
12/08 | 21,370 | 21,370 | 21,370 | 21,370 | -1.75% | 1 | - | -1.97% |
12/06 | 21,750 | 21,750 | 21,750 | 21,750 | 0% | 10 | - | -0.12% |
12/05 | 21,770 | 21,770 | 21,750 | 21,750 | -0.87% | 2 | - | +0.09% |
12/01 | 21,890 | 21,940 | 21,890 | 21,940 | +1.29% | 12 | - | +1.18% |
11/28 | 21,660 | 21,660 | 21,660 | 21,660 | -0.82% | 1 | - | +0.13% |
11/22 | 21,840 | 21,840 | 21,840 | 21,840 | -0.5% | 9 | - | +1.17% |
11/17 | 21,950 | 22,000 | 21,950 | 21,950 | -0.09% | 6 | - | +1.92% |
11/14 | 21,780 | 21,970 | 21,780 | 21,970 | +0.27% | 18 | - | +2.27% |
11/10 | 21,910 | 21,910 | 21,910 | 21,910 | -0.63% | 2 | - | +2.27% |
11/09 | 22,380 | 22,400 | 22,050 | 22,050 | 0% | 33 | - | +3.28% |
11/08 | 22,240 | 22,240 | 22,050 | 22,050 | -0.45% | 2 | - | +3.65% |
11/07 | 22,150 | 22,150 | 22,150 | 22,150 | -0.23% | 21 | - | +4.44% |
11/06 | 22,200 | 22,200 | 22,200 | 22,200 | +0.41% | 122 | - | +5.13% |
11/02 | 22,110 | 22,110 | 22,110 | 22,110 | +0.05% | 5 | - | +5.17% |
11/01 | 22,100 | 22,100 | 22,100 | 22,100 | +0.91% | 10 | - | +5.6% |
10/31 | 21,970 | 21,970 | 21,900 | 21,900 | -0.73% | 4 | - | +5.09% |
10/30 | 22,060 | 22,060 | 22,060 | 22,060 | 0% | 100 | - | +6.27% |
10/27 | 22,000 | 22,060 | 22,000 | 22,060 | +0.36% | 31 | - | +6.71% |
10/24 | 21,980 | 21,980 | 21,980 | 21,980 | 0% | 2 | - | +6.75% |
10/23 | 22,050 | 22,050 | 21,980 | 21,980 | +1.29% | 6 | - | +7.16% |
10/18 | 21,610 | 21,700 | 21,610 | 21,700 | +1.4% | 2 | - | +6.17% |
10/16 | 21,400 | 21,400 | 21,400 | 21,400 | +0.38% | 1 | - | +4.98% |
10/04 | 21,340 | 21,340 | 21,320 | 21,320 | +1.86% | 21 | - | +4.81% |
09/28 | 20,970 | 20,970 | 20,930 | 20,930 | +0.24% | 3 | - | +3.09% |
09/26 | 20,880 | 20,880 | 20,880 | 20,880 | +0.53% | 10 | - | +2.95% |
09/25 | 20,770 | 20,770 | 20,770 | 20,770 | +0.73% | 10 | - | +2.49% |
09/22 | 20,630 | 20,630 | 20,620 | 20,620 | +0.19% | 5 | - | +1.84% |
09/21 | 20,640 | 20,670 | 20,580 | 20,580 | -0.29% | 18 | - | +1.69% |
09/20 | 20,640 | 20,640 | 20,640 | 20,640 | +0.58% | 11 | - | +2.08% |
09/14 | 20,600 | 20,600 | 20,520 | 20,520 | -0.39% | 3 | - | +1.56% |
09/13 | 20,600 | 20,600 | 20,600 | 20,600 | +0.19% | 20 | - | +2.01% |
09/12 | 20,560 | 20,560 | 20,560 | 20,560 | +0.29% | 2 | - | +1.86% |
09/11 | 20,450 | 20,500 | 20,450 | 20,500 | +1.99% | 2 | - | +1.63% |
09/07 | 20,100 | 20,100 | 20,100 | 20,100 | -0.05% | 2 | - | -0.34% |
09/05 | 20,250 | 20,250 | 20,110 | 20,110 | -1.52% | 21 | - | -0.38% |
09/01 | 20,300 | 20,500 | 20,300 | 20,420 | +2.72% | 113 | - | +1.06% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/28 | 19,880 | 19,880 | 19,880 | 19,880 | +0.15% | 1 | - | -1.64% |
08/25 | 19,850 | 19,850 | 19,850 | 19,850 | +0.51% | 5 | - | -1.91% |
08/24 | 19,750 | 19,750 | 19,750 | 19,750 | -0.7% | 3 | - | -2.54% |
08/23 | 19,890 | 19,890 | 19,890 | 19,890 | +0.2% | 2 | - | -2.02% |
08/22 | 19,850 | 19,850 | 19,850 | 19,850 | -0.25% | 10 | - | -2.36% |
08/18 | 19,960 | 19,960 | 19,900 | 19,900 | -0.75% | 50 | - | -2.31% |
08/16 | 20,050 | 20,050 | 20,050 | 20,050 | +0.25% | 3 | - | -1.77% |
08/14 | 20,030 | 20,030 | 20,000 | 20,000 | -0.79% | 21 | - | -2.16% |
08/10 | 20,160 | 20,160 | 20,160 | 20,160 | -0.79% | 21 | - | -1.53% |
08/09 | 20,320 | 20,320 | 20,320 | 20,320 | -0.15% | 1 | - | -0.85% |
08/07 | 20,410 | 20,410 | 20,350 | 20,350 | 0% | 2 | - | -0.78% |
08/04 | 20,350 | 20,350 | 20,350 | 20,350 | -0.15% | 2 | - | -0.78% |
08/03 | 20,380 | 20,380 | 20,380 | 20,380 | -0.44% | 3 | - | -0.61% |
08/02 | 20,470 | 20,470 | 20,470 | 20,470 | +0.59% | 38 | - | -0.13% |
08/01 | 20,350 | 20,350 | 20,350 | 20,350 | 0% | 5 | - | -0.65% |
07/31 | 20,260 | 20,350 | 20,260 | 20,350 | +0.99% | 33 | - | -0.7% |
07/28 | 20,150 | 20,150 | 20,150 | 20,150 | -0.59% | 1 | - | -1.67% |
07/27 | 20,270 | 20,270 | 20,270 | 20,270 | 0% | 1 | - | -1.18% |
07/25 | 20,270 | 20,270 | 20,270 | 20,270 | -0.34% | 19 | - | -1.24% |
07/21 | 20,340 | 20,340 | 20,340 | 20,340 | +0.54% | 3 | - | -0.98% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/19 | 20,230 | 20,230 | 20,230 | 20,230 | -0.88% | 110 | - | -1.58% |
07/18 | 20,410 | 20,410 | 20,410 | 20,410 | -0.83% | 10 | - | -0.8% |
07/14 | 20,530 | 20,580 | 20,530 | 20,580 | +0.1% | 13 | - | +0.04% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 20,560 | 20,560 | 20,560 | 20,560 | -0.1% | 1 | - | -0.06% |
07/12 | 20,580 | 20,580 | 20,580 | 20,580 | +0.29% | 7 | - | +0.01% |
07/10 | 20,520 | 20,520 | 20,520 | 20,520 | -0.1% | 1 | - | -0.29% |
07/05 | 20,540 | 20,540 | 20,540 | 20,540 | -0.48% | 1 | - | -0.2% |
07/03 | 20,680 | 20,680 | 20,640 | 20,640 | 0% | 2 | - | +0.39% |
06/30 | 20,680 | 20,680 | 20,640 | 20,640 | -1.05% | 52 | - | +0.48% |
06/28 | 20,860 | 20,860 | 20,860 | 20,860 | -0.19% | 1 | - | +1.63% |
06/27 | 20,900 | 20,900 | 20,900 | 20,900 | +0.38% | 5 | - | +2.02% |
06/23 | 20,770 | 20,820 | 20,730 | 20,820 | +0.14% | 24 | - | +1.81% |
06/22 | 20,790 | 20,790 | 20,740 | 20,790 | +0.53% | 21 | - | +1.94% |
06/20 | 20,680 | 20,680 | 20,680 | 20,680 | -0.05% | 25 | - | +1.62% |
06/19 | 20,690 | 20,690 | 20,690 | 20,690 | +1.47% | 1 | - | +1.86% |
06/15 | 20,220 | 20,390 | 20,220 | 20,390 | +0.79% | 11 | - | +0.57% |
06/14 | 19,960 | 20,230 | 19,960 | 20,230 | +0.4% | 6 | - | -0.12% |
06/13 | 20,150 | 20,150 | 20,150 | 20,150 | 0% | 4 | - | -0.47% |
06/09 | 20,150 | 20,150 | 20,150 | 20,150 | -2.23% | 5 | - | -0.5% |
06/02 | 20,600 | 20,620 | 20,600 | 20,610 | +1.43% | 30 | - | +1.81% |
05/30 | 20,400 | 20,400 | 20,320 | 20,320 | -1.45% | 11 | - | +0.49% |
05/26 | 20,600 | 20,620 | 20,600 | 20,620 | +0.1% | 3 | - | +2.07% |
05/24 | 20,660 | 20,660 | 20,600 | 20,600 | -0.34% | 36 | - | +2.02% |
05/23 | 20,670 | 20,670 | 20,670 | 20,670 | -0.1% | 1 | - | +2.39% |
05/22 | 20,690 | 20,690 | 20,690 | 20,690 | -0.1% | 1 | - | +2.53% |
05/17 | 20,710 | 20,710 | 20,710 | 20,710 | +1.72% | 3 | - | +2.65% |
05/15 | 20,360 | 20,360 | 20,360 | 20,360 | -1.12% | 4 | - | +1.02% |
05/11 | 20,570 | 20,590 | 20,530 | 20,590 | -0.39% | 9 | - | +2.2% |
05/10 | 20,630 | 20,670 | 20,630 | 20,670 | +0.05% | 202 | - | +2.65% |
05/09 | 20,610 | 20,660 | 20,610 | 20,660 | +0.54% | 23 | - | +2.69% |
05/08 | 20,290 | 20,590 | 20,290 | 20,550 | +2.75% | 58 | - | +2.23% |
05/01 | 20,000 | 20,000 | 20,000 | 20,000 | -0.84% | 1 | - | -0.46% |
04/25 | 20,220 | 20,220 | 20,170 | 20,170 | -0.4% | 6 | - | +0.35% |
04/24 | 20,250 | 20,250 | 20,250 | 20,250 | +1.81% | 11 | - | +0.77% |
04/21 | 19,890 | 19,890 | 19,890 | 19,890 | -0.4% | 1 | - | -0.98% |
04/19 | 19,970 | 19,970 | 19,970 | 19,970 | +2.62% | 13 | - | -0.59% |
04/17 | 19,460 | 19,460 | 19,460 | 19,460 | -1.22% | 1 | - | -3.15% |
04/14 | 19,700 | 19,700 | 19,700 | 19,700 | -0.05% | 2 | - | -2.1% |