2018 |
10/16 | 21,200 | 21,200 | 21,200 | 21,200 | +1% | 1 | - | -5.04% |
10/15 | 21,300 | 21,300 | 20,990 | 20,990 | -2.14% | 24 | - | -6.12% |
10/12 | 21,370 | 21,450 | 21,370 | 21,450 | -5.63% | 660 | - | -4.25% |
10/03 | 23,180 | 23,180 | 22,730 | 22,730 | -2.74% | 259 | - | +1.31% |
10/02 | 23,280 | 23,400 | 23,280 | 23,370 | +1.13% | 1,731 | - | +4.03% |
10/01 | 23,110 | 23,110 | 23,110 | 23,110 | -0.39% | 1 | - | +2.84% |
09/28 | 23,200 | 23,200 | 23,200 | 23,200 | +5.94% | 4 | - | +3.13% |
09/14 | 21,900 | 21,900 | 21,900 | 21,900 | +2.34% | 4 | - | -2.76% |
09/07 | 21,400 | 21,400 | 21,400 | 21,400 | -1.06% | 1 | - | -5.22% |
09/05 | 21,630 | 21,630 | 21,630 | 21,630 | -4.21% | 4 | - | -4.41% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/29 | 22,580 | 22,580 | 22,580 | 22,580 | +0.49% | 1 | - | -0.37% |
08/28 | 22,470 | 22,470 | 22,470 | 22,470 | +0.81% | 1 | - | -0.97% |
08/22 | 22,280 | 22,290 | 22,280 | 22,290 | +0.86% | 3 | - | -1.91% |
08/17 | 22,110 | 22,110 | 22,100 | 22,100 | +1.1% | 21 | - | -2.93% |
08/16 | 21,860 | 21,860 | 21,860 | 21,860 | -0.91% | 1 | - | -4.34% |
08/15 | 22,060 | 22,060 | 22,060 | 22,060 | -4.05% | 2 | - | -3.79% |
07/30 | 22,990 | 22,990 | 22,990 | 22,990 | +0.97% | 1 | - | +0.03% |
07/19 | 22,860 | 22,860 | 22,770 | 22,770 | -0.48% | 10 | - | -1.03% |
07/18 | 22,820 | 22,880 | 22,820 | 22,880 | -0.35% | 21 | - | -0.69% |
07/17 | 22,700 | 22,960 | 22,700 | 22,960 | +2.04% | 3 | - | -0.5% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 22,500 | 22,500 | 22,500 | 22,500 | +0.63% | 1 | - | -2.64% |
07/12 | 22,350 | 22,360 | 22,350 | 22,360 | +0.36% | 21 | - | -3.36% |
07/11 | 22,210 | 22,280 | 22,210 | 22,280 | -1.37% | 2 | - | -3.85% |
07/10 | 22,550 | 22,590 | 22,550 | 22,590 | +0.62% | 6 | - | -2.62% |
07/09 | 22,270 | 22,450 | 22,270 | 22,450 | +1.81% | 7 | - | -3.23% |
07/05 | 22,050 | 22,050 | 22,050 | 22,050 | 0% | 1 | - | -4.83% |
07/04 | 22,080 | 22,090 | 22,050 | 22,050 | -1.21% | 4 | - | -4.94% |
07/03 | 22,320 | 22,320 | 22,320 | 22,320 | -4.82% | 1 | - | -3.91% |
06/19 | 23,550 | 23,550 | 23,450 | 23,450 | -0.38% | 551 | - | +0.89% |
06/18 | 23,540 | 23,540 | 23,540 | 23,540 | -0.68% | 700 | - | +1.14% |
06/12 | 23,700 | 23,700 | 23,700 | 23,700 | -0.67% | 1 | - | +1.66% |
06/07 | 23,860 | 23,860 | 23,860 | 23,860 | +2.23% | 10 | - | +2.27% |
06/04 | 23,380 | 23,380 | 23,340 | 23,340 | +3.05% | 2 | - | +0.01% |
06/01 | 22,680 | 22,680 | 22,650 | 22,650 | +0.67% | 2 | - | -2.99% |
05/30 | 22,500 | 22,500 | 22,500 | 22,500 | -3.14% | 5 | - | -3.85% |
05/28 | 23,230 | 23,230 | 23,230 | 23,230 | -0.26% | 30 | - | -1% |
05/25 | 23,290 | 23,290 | 23,290 | 23,290 | -0.6% | 10 | - | -1.02% |
05/24 | 23,490 | 23,490 | 23,430 | 23,430 | -3.18% | 2 | - | -0.77% |
05/22 | 24,200 | 24,200 | 24,200 | 24,200 | +1.72% | 10 | - | +2.12% |
05/10 | 23,660 | 23,790 | 23,660 | 23,790 | +1.54% | 3 | - | +0.18% |
05/07 | 23,430 | 23,430 | 23,430 | 23,430 | -0.51% | 1 | - | -1.7% |
05/02 | 23,550 | 23,550 | 23,550 | 23,550 | -0.13% | 2 | - | -1.59% |
04/27 | 23,580 | 23,580 | 23,580 | 23,580 | -0.97% | 1 | - | -1.82% |
04/26 | 23,810 | 23,810 | 23,810 | 23,810 | +0.13% | 10 | - | -1.07% |
04/25 | 23,780 | 23,780 | 23,780 | 23,780 | +2.54% | 10 | - | -1.24% |
04/23 | 23,190 | 23,190 | 23,190 | 23,190 | -0.17% | 4 | - | -3.72% |
04/16 | 23,200 | 23,230 | 23,200 | 23,230 | +1.22% | 26 | - | -3.66% |
04/06 | 22,950 | 22,950 | 22,950 | 22,950 | +1.5% | 2 | - | -4.91% |
03/28 | 22,610 | 22,610 | 22,610 | 22,610 | +4.34% | 2 | - | -6.41% |
03/26 | 21,670 | 21,700 | 21,670 | 21,670 | -4.79% | 11 | - | -10.51% |
03/22 | 22,760 | 22,760 | 22,760 | 22,760 | -0.31% | 2 | - | -6.37% |
03/08 | 22,830 | 22,830 | 22,830 | 22,830 | +0.53% | 1 | - | -6.28% |
03/05 | 22,710 | 22,710 | 22,710 | 22,710 | -6.31% | 1 | - | -6.93% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
02/28 | 24,350 | 24,350 | 24,240 | 24,240 | -0.98% | 2 | - | -0.85% |
02/27 | 24,480 | 24,480 | 24,480 | 24,480 | +1.32% | 1 | - | +0.23% |
02/26 | 24,160 | 24,160 | 24,160 | 24,160 | +0.46% | 1 | - | -0.92% |
02/19 | 24,050 | 24,050 | 24,050 | 24,050 | +2.12% | 4 | - | -1.24% |
02/14 | 23,550 | 23,550 | 23,550 | 23,550 | -1.79% | 2 | - | -3.21% |
02/13 | 24,310 | 24,310 | 23,980 | 23,980 | -0.46% | 27 | - | -1.41% |
02/09 | 24,090 | 24,090 | 24,090 | 24,090 | -3.25% | 2 | - | -0.84% |
02/07 | 24,900 | 24,900 | 24,900 | 24,900 | -1.66% | 20 | - | +2.66% |
01/25 | 25,320 | 25,320 | 25,320 | 25,320 | -0.98% | 5 | - | +4.73% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 25,570 | 25,570 | 25,570 | 25,570 | +0.39% | 1 | - | +6.18% |
01/17 | 25,470 | 25,470 | 25,470 | 25,470 | -2% | 19 | - | +6.29% |
01/16 | 25,820 | 25,990 | 25,820 | 25,990 | +0.85% | 6 | - | +8.99% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 25,770 | 25,770 | 25,770 | 25,770 | +0.27% | 5 | - | +8.83% |
01/09 | 25,700 | 25,700 | 25,700 | 25,700 | +3.25% | 1 | - | +9.34% |
2017 |
12/27 | 24,890 | 24,890 | 24,890 | 24,890 | +3.36% | 1 | - | +6.81% |
12/04 | 24,080 | 24,080 | 24,080 | 24,080 | +0.63% | 1 | - | +4.01% |
11/30 | 23,930 | 23,930 | 23,930 | 23,930 | +0.25% | 1 | - | +3.89% |
11/29 | 23,930 | 23,930 | 23,870 | 23,870 | +0.25% | 10 | - | +4.14% |
11/20 | 23,810 | 23,810 | 23,810 | 23,810 | +1.28% | 1 | - | +4.32% |
11/15 | 23,760 | 23,760 | 23,510 | 23,510 | -2.37% | 4 | - | +3.42% |
10/30 | 24,080 | 24,080 | 24,080 | 24,080 | +0.42% | 1 | - | +6.29% |
10/26 | 23,950 | 23,980 | 23,950 | 23,980 | -0.12% | 2 | - | +6.31% |
10/25 | 24,010 | 24,010 | 24,010 | 24,010 | +0.46% | 1 | - | +6.93% |
10/24 | 23,900 | 23,900 | 23,900 | 23,900 | +0.21% | 31 | - | +7% |
10/23 | 23,850 | 23,850 | 23,850 | 23,850 | +0.68% | 1 | - | +7.31% |
10/19 | 23,690 | 23,690 | 23,690 | 23,690 | +1.07% | 4 | - | +7.05% |
10/17 | 23,440 | 23,440 | 23,440 | 23,440 | +0.26% | 1 | - | +6.37% |
10/16 | 23,380 | 23,380 | 23,380 | 23,380 | -0.68% | 2 | - | +6.47% |
10/12 | 23,540 | 23,540 | 23,540 | 23,540 | +0.94% | 1 | - | +7.43% |
10/04 | 23,320 | 23,320 | 23,320 | 23,320 | +0.21% | 30 | - | +6.73% |
09/28 | 23,270 | 23,270 | 23,270 | 23,270 | +0.69% | 1 | - | +6.78% |
09/26 | 23,110 | 23,110 | 23,110 | 23,110 | +0.74% | 1 | - | +6.34% |
09/22 | 22,990 | 22,990 | 22,910 | 22,940 | 0% | 10 | - | +5.79% |
09/21 | 22,920 | 22,940 | 22,920 | 22,940 | +1.46% | 7 | - | +6% |
09/20 | 22,610 | 22,610 | 22,610 | 22,610 | +0.22% | 10 | - | +4.72% |
09/19 | 22,320 | 22,560 | 22,320 | 22,560 | +3.39% | 3 | - | +4.69% |
09/12 | 21,810 | 21,820 | 21,810 | 21,820 | +1.96% | 2 | - | +1.49% |
09/08 | 21,360 | 21,400 | 21,360 | 21,400 | +3.78% | 5 | - | -0.34% |
09/04 | 20,620 | 20,620 | 20,620 | 20,620 | -2.37% | 4 | - | -3.95% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/24 | 21,120 | 21,120 | 21,120 | 21,120 | 0% | 4 | - | -1.7% |
08/22 | 21,120 | 21,120 | 21,120 | 21,120 | -0.05% | 4 | - | -1.69% |
08/21 | 21,130 | 21,130 | 21,130 | 21,130 | -1.35% | 1 | - | -1.6% |
08/16 | 21,420 | 21,420 | 21,420 | 21,420 | -0.56% | 1 | - | -0.2% |
08/15 | 21,540 | 21,540 | 21,540 | 21,540 | -0.32% | 1 | - | +0.47% |
08/08 | 21,610 | 21,610 | 21,610 | 21,610 | +0.14% | 1 | - | +0.96% |
08/04 | 21,660 | 21,690 | 21,580 | 21,580 | +0.7% | 6 | - | +0.94% |
07/26 | 21,430 | 21,430 | 21,430 | 21,430 | +1.81% | 7 | - | +0.28% |
07/20 | 18:10 ETFの収益分配のお知らせ |