2019 |
03/11 | 18,260 | 18,260 | 18,260 | 18,260 | +1% | 16 | - | -1.68% |
03/08 | 18,380 | 18,380 | 18,080 | 18,080 | -5.34% | 18 | - | -2.98% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
02/28 | 19,100 | 19,100 | 19,100 | 19,100 | -0.42% | 1 | - | +1.85% |
02/27 | 19,180 | 19,180 | 19,180 | 19,180 | +0.1% | 2 | - | +1.93% |
02/26 | 19,160 | 19,160 | 19,160 | 19,160 | +1.43% | 2 | - | +1.53% |
02/21 | 18,900 | 18,900 | 18,890 | 18,890 | +0.32% | 3 | - | -0.3% |
02/19 | 18,820 | 18,830 | 18,820 | 18,830 | -0.42% | 2 | - | -1.14% |
02/05 | 18,910 | 18,910 | 18,910 | 18,910 | +2.05% | 1 | - | -1.22% |
01/28 | 18,740 | 18,740 | 18,530 | 18,530 | -0.54% | 3 | - | -3.7% |
01/25 | 18,470 | 18,630 | 18,470 | 18,630 | +0.65% | 60 | - | -3.97% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 18,390 | 18,510 | 18,390 | 18,510 | +1.15% | 12 | - | -5.4% |
01/17 | 18,300 | 18,300 | 18,300 | 18,300 | +0.99% | 2 | - | -7.33% |
01/16 | 18,120 | 18,120 | 18,120 | 18,120 | -2.32% | 2 | - | -9.04% |
01/15 | 18,510 | 18,550 | 18,510 | 18,550 | +2.37% | 2 | - | -7.53% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/08 | 18,120 | 18,120 | 18,120 | 18,120 | +0.06% | 1 | - | -10.11% |
01/07 | 18,110 | 18,110 | 18,110 | 18,110 | +5.66% | 3 | - | -10.63% |
01/04 | 17,120 | 17,140 | 17,070 | 17,140 | -4.35% | 58 | - | -15.85% |
2018 |
12/28 | 17,830 | 17,920 | 17,830 | 17,920 | +1.88% | 18 | - | -12.6% |
12/27 | 17,560 | 17,720 | 17,560 | 17,590 | -2.06% | 24 | - | -14.68% |
12/21 | 17,960 | 17,960 | 17,960 | 17,960 | -4.42% | 31 | - | -13.42% |
12/19 | 18,790 | 18,790 | 18,790 | 18,790 | -0.37% | 1 | - | -9.98% |
12/11 | 18,860 | 18,860 | 18,860 | 18,860 | -4.22% | 36 | - | -10.16% |
11/27 | 19,690 | 19,690 | 19,690 | 19,690 | +1.39% | 1 | - | -6.59% |
11/21 | 19,420 | 19,420 | 19,420 | 19,420 | -1.12% | 1 | - | -8.18% |
11/20 | 19,640 | 19,640 | 19,640 | 19,640 | -1.21% | 1 | - | -7.52% |
11/13 | 19,880 | 19,880 | 19,880 | 19,880 | -5.33% | 1 | - | -6.69% |
11/06 | 20,910 | 21,000 | 20,910 | 21,000 | +1.65% | 3 | - | -1.72% |
11/05 | 20,660 | 20,660 | 20,660 | 20,660 | +0.29% | 1 | - | -3.59% |
10/24 | 20,600 | 20,600 | 20,600 | 20,600 | -1.86% | 1 | - | -4.05% |
10/19 | 20,990 | 20,990 | 20,990 | 20,990 | -2.14% | 3 | - | -2.3% |
10/16 | 21,300 | 21,450 | 21,300 | 21,450 | +1.18% | 2 | - | -0.2% |
10/15 | 21,200 | 21,200 | 21,200 | 21,200 | -0.89% | 2 | - | -1.34% |
10/12 | 21,250 | 21,390 | 21,100 | 21,390 | -4.81% | 15 | - | -0.43% |
10/09 | 22,470 | 22,470 | 22,470 | 22,470 | -1.45% | 1 | - | +4.66% |
10/05 | 22,800 | 22,800 | 22,800 | 22,800 | -1% | 1 | - | +6.11% |
09/26 | 23,030 | 23,030 | 23,030 | 23,030 | +1.77% | 4 | - | +7% |
09/21 | 22,630 | 22,630 | 22,630 | 22,630 | +4.62% | 5 | - | +5.06% |
09/18 | 21,630 | 21,630 | 21,630 | 21,630 | +3.15% | 1 | - | +0.22% |
09/14 | 20,960 | 20,970 | 20,960 | 20,970 | +0.82% | 11 | - | -3.19% |
09/13 | 20,690 | 20,800 | 20,690 | 20,800 | +0.53% | 20 | - | -4.26% |
09/10 | 20,690 | 20,690 | 20,690 | 20,690 | +0.68% | 3 | - | -5.06% |
09/07 | 20,550 | 20,550 | 20,550 | 20,550 | -0.87% | 1 | - | -6.06% |
09/06 | 20,800 | 20,800 | 20,730 | 20,730 | -0.34% | 8 | - | -5.42% |
09/05 | 20,800 | 20,800 | 20,800 | 20,800 | -1.61% | 1 | - | -5.42% |
09/03 | 21,090 | 21,140 | 21,080 | 21,140 | -2.89% | 11 | - | -4.19% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/30 | 21,770 | 21,770 | 21,770 | 21,770 | +3.32% | 10 | - | -1.68% |
08/24 | 21,000 | 21,070 | 21,000 | 21,070 | -1.59% | 6 | - | -5.03% |
08/23 | 21,470 | 21,470 | 21,410 | 21,410 | -0.83% | 10 | - | -4.12% |
08/22 | 21,590 | 21,590 | 21,590 | 21,590 | +1.03% | 5 | - | -4.14% |
08/17 | 21,370 | 21,370 | 21,370 | 21,370 | -0.28% | 5 | - | -5.97% |
08/13 | 21,430 | 21,430 | 21,430 | 21,430 | -5.01% | 10 | - | -6.61% |
08/01 | 22,560 | 22,560 | 22,560 | 22,560 | +4.2% | 1 | - | -2.62% |
07/25 | 21,650 | 21,650 | 21,650 | 21,650 | +3.1% | 1 | - | -7.31% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/20 | 21,000 | 21,000 | 21,000 | 21,000 | -0.94% | 4 | - | -11% |
07/18 | 21,200 | 21,200 | 21,200 | 21,200 | -0.52% | 2 | - | -10.95% |
07/17 | 21,310 | 21,310 | 21,310 | 21,310 | +1.14% | 6 | - | -11.25% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/12 | 21,130 | 21,130 | 21,070 | 21,070 | 0% | 3 | - | -12.87% |
07/11 | 21,070 | 21,070 | 21,070 | 21,070 | -8.15% | 1 | - | -13.54% |
06/06 | 22,940 | 22,940 | 22,940 | 22,940 | -3.17% | 2 | - | -6.58% |
05/01 | 23,690 | 23,690 | 23,690 | 23,690 | +1.02% | 9 | - | -3.93% |
04/27 | 23,450 | 23,450 | 23,450 | 23,450 | -0.89% | 1 | - | -5.22% |
04/26 | 23,660 | 23,660 | 23,660 | 23,660 | +0.38% | 1 | - | -4.72% |
04/25 | 23,790 | 23,790 | 23,570 | 23,570 | +4.11% | 20 | - | -5.39% |
04/05 | 22,640 | 22,640 | 22,640 | 22,640 | +0.85% | 1 | - | -9.36% |
04/03 | 22,450 | 22,450 | 22,450 | 22,450 | -1.41% | 5 | - | -10.63% |
04/02 | 22,770 | 22,770 | 22,770 | 22,770 | +5.42% | 2 | - | -9.89% |
03/26 | 21,600 | 21,600 | 21,600 | 21,600 | -4.38% | 6 | - | -14.93% |
03/09 | 22,590 | 22,590 | 22,590 | 22,590 | 0% | 1 | - | -11.59% |
03/07 | 22,590 | 22,590 | 22,590 | 22,590 | -2.33% | 1 | - | -11.96% |
03/06 | 23,130 | 23,130 | 23,130 | 23,130 | +1.36% | 1 | - | -10.14% |
03/05 | 22,800 | 22,820 | 22,800 | 22,820 | -7.57% | 2 | - | -11.53% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
02/08 | 24,690 | 24,690 | 24,690 | 24,690 | -5.76% | 1 | - | -4.51% |
02/05 | 26,200 | 26,200 | 26,200 | 26,200 | -1.87% | 2 | - | +1.32% |
02/02 | 26,700 | 26,700 | 26,700 | 26,700 | -0.67% | 1 | - | +3.63% |
01/19 | 26,880 | 26,880 | 26,880 | 26,880 | -0.3% | 1 | - | +4.85% |
01/18 | 26,960 | 26,960 | 26,960 | 26,960 | -1.21% | 1 | - | +5.7% |
01/17 | 27,290 | 27,290 | 27,290 | 27,290 | -1.12% | 3 | - | +7.56% |
01/16 | 27,600 | 27,600 | 27,600 | 27,600 | +4.9% | 2 | - | +9.42% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
2017 |
12/27 | 26,310 | 26,310 | 26,310 | 26,310 | 0% | 1 | - | +4.84% |
12/22 | 26,200 | 26,310 | 26,200 | 26,310 | +2.97% | 4 | - | +5.21% |
12/15 | 25,520 | 25,550 | 25,470 | 25,550 | -0.93% | 9 | - | +2.57% |
12/13 | 25,790 | 25,790 | 25,790 | 25,790 | +0.19% | 10 | - | +3.88% |
12/11 | 25,740 | 25,740 | 25,740 | 25,740 | +1.02% | 10 | - | +4.08% |
12/06 | 25,480 | 25,480 | 25,480 | 25,480 | -1.09% | 1 | - | +3.46% |
12/05 | 25,760 | 25,760 | 25,760 | 25,760 | +0.19% | 1 | - | +4.98% |
12/04 | 25,470 | 25,710 | 25,470 | 25,710 | +0.19% | 3 | - | +5.17% |
12/01 | 25,460 | 25,660 | 25,460 | 25,660 | +1.83% | 4 | - | +5.42% |
11/29 | 25,200 | 25,200 | 25,200 | 25,200 | -3.82% | 1 | - | +3.93% |
11/09 | 26,200 | 26,200 | 26,200 | 26,200 | 0% | 2 | - | +8.43% |
11/08 | 26,230 | 26,230 | 26,200 | 26,200 | +1.51% | 2 | - | +9.32% |
11/06 | 25,810 | 25,810 | 25,810 | 25,810 | +0.82% | 1 | - | +8.48% |
10/31 | 25,600 | 25,600 | 25,600 | 25,600 | +1.23% | 1 | - | +8.29% |
10/24 | 25,290 | 25,290 | 25,290 | 25,290 | +2.8% | 2 | - | +7.55% |
10/19 | 24,600 | 24,600 | 24,600 | 24,600 | +0.29% | 1 | - | +5.38% |
10/16 | 24,290 | 24,530 | 24,290 | 24,530 | +0.9% | 2 | - | +5.77% |
10/05 | 24,680 | 24,680 | 24,310 | 24,310 | -1.82% | 2 | - | +5.47% |
10/04 | 24,760 | 24,760 | 24,760 | 24,760 | +3.82% | 1 | - | +7.96% |
09/14 | 23,850 | 23,850 | 23,850 | 23,850 | +1.49% | 1 | - | +4.62% |
09/04 | 23,480 | 23,500 | 23,480 | 23,500 | -0.55% | 15 | - | +3.43% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 23,630 | 23,630 | 23,630 | 23,630 | 0% | 5 | - | +4.24% |