2017 |
05/29 | 33,850 | 33,850 | 33,850 | 33,850 | -0.29% | 10 | - | +1.54% |
05/17 | 33,950 | 33,950 | 33,950 | 33,950 | -1.59% | 5 | - | +1.99% |
05/12 | 34,500 | 34,500 | 34,500 | 34,500 | -0.58% | 1 | - | +3.82% |
05/11 | 34,700 | 34,700 | 34,700 | 34,700 | -0.72% | 15 | - | +4.57% |
05/10 | 34,950 | 34,950 | 34,950 | 34,950 | +2.64% | 40 | - | +5.57% |
05/01 | 34,050 | 34,050 | 34,050 | 34,050 | +2.56% | 16 | - | +3.16% |
04/24 | 33,200 | 33,200 | 33,200 | 33,200 | +2.31% | 1 | - | +0.88% |
04/21 | 32,450 | 32,450 | 32,450 | 32,450 | +1.41% | 1 | - | -0.89% |
04/18 | 32,000 | 32,000 | 32,000 | 32,000 | -0.78% | 10 | - | -1.69% |
04/13 | 32,250 | 32,250 | 32,250 | 32,250 | -2.57% | 1 | - | -0.25% |
04/11 | 33,100 | 33,100 | 33,100 | 33,100 | -0.6% | 2 | - | +3.11% |
04/04 | 33,300 | 33,300 | 33,300 | 33,300 | -1.33% | 10 | - | +4.61% |
03/23 | 33,750 | 33,750 | 33,750 | 33,750 | -2.88% | 40 | - | +6.98% |
03/17 | 34,750 | 34,750 | 34,750 | 34,750 | +2.81% | 15 | - | +11.37% |
02/16 | 33,800 | 33,800 | 33,800 | 33,800 | +2.74% | 8 | - | +9.78% |
02/06 | 32,850 | 32,900 | 32,850 | 32,900 | -2.08% | 2 | - | +8.22% |
01/26 | 33,600 | 33,600 | 33,600 | 33,600 | +3.38% | 10 | - | +11.55% |
01/24 | 32,500 | 32,500 | 32,500 | 32,500 | -1.81% | 1 | - | +8.72% |
01/23 | 33,100 | 33,100 | 33,100 | 33,100 | +0.3% | 1 | - | +11.43% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 33,000 | 33,000 | 33,000 | 33,000 | +1.54% | 1 | - | +12.02% |
01/19 | 32,500 | 32,500 | 32,500 | 32,500 | +0.46% | 2 | - | +11.29% |
01/17 | 32,650 | 32,650 | 32,300 | 32,350 | -2.12% | 4 | - | +11.69% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/13 | 33,050 | 33,050 | 33,050 | 33,050 | +0.46% | 2 | - | +15.04% |
01/12 | 32,900 | 32,900 | 32,900 | 32,900 | 0% | 2 | - | +15.93% |
01/11 | 32,900 | 32,900 | 32,900 | 32,900 | +0.77% | 1 | - | +17.18% |
2016 |
12/26 | 32,650 | 32,650 | 32,650 | 32,650 | +0.31% | 1 | - | +17.21% |
12/19 | 32,550 | 32,550 | 32,550 | 32,550 | -2.25% | 3 | - | +18.01% |
12/12 | 33,300 | 33,300 | 33,300 | 33,300 | +1.68% | 3 | - | +21.91% |
12/08 | 32,750 | 32,750 | 32,750 | 32,750 | +0.92% | 2 | - | +20.9% |
12/07 | 32,450 | 32,450 | 32,450 | 32,450 | +2.53% | 2 | - | +20.65% |
11/24 | 31,650 | 31,650 | 31,650 | 31,650 | +9.06% | 1 | - | +18.22% |
10/11 | 29,020 | 29,020 | 29,020 | 29,020 | +4.92% | 10 | - | +8.53% |
09/20 | 27,660 | 27,660 | 27,660 | 27,660 | +4.34% | 1 | - | +2.97% |
08/08 | 26,370 | 26,510 | 26,370 | 26,510 | +0.11% | 2 | - | -1.78% |
07/19 | 26,480 | 26,480 | 26,480 | 26,480 | +0.19% | 10 | - | -2.5% |
07/15 | 26,430 | 26,430 | 26,430 | 26,430 | +1.11% | 1 | - | -3.19% |
07/14 | 26,140 | 26,140 | 26,140 | 26,140 | +4.1% | 1 | - | -4.79% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
07/11 | 25,110 | 25,110 | 25,110 | 25,110 | +2.91% | 10 | - | -9.05% |
06/29 | 24,400 | 24,400 | 24,400 | 24,400 | +1.04% | 1 | - | -12.08% |
06/27 | 24,290 | 24,290 | 24,150 | 24,150 | -6.58% | 4 | - | -13.54% |
06/20 | 25,850 | 25,850 | 25,850 | 25,850 | -7.51% | 3 | - | -8.12% |
04/28 | 27,950 | 27,950 | 27,950 | 27,950 | +0.68% | 2 | - | -0.88% |
04/20 | 27,760 | 27,760 | 27,760 | 27,760 | +2.93% | 1 | - | -1.5% |
03/30 | 26,970 | 26,970 | 26,970 | 26,970 | +1.54% | 1 | - | -4.44% |
03/28 | 26,560 | 26,560 | 26,560 | 26,560 | +0.04% | 4 | - | -5.93% |
03/11 | 26,550 | 26,550 | 26,550 | 26,550 | +0.19% | 50 | - | -6.29% |
03/04 | 26,500 | 26,500 | 26,500 | 26,500 | +9.28% | 1 | - | -6.96% |
02/29 | 11:00 平成28年1月期(平成27年7月21日~平成28年1月20日)決算短信 |
02/09 | 24,620 | 24,620 | 24,250 | 24,250 | -4.34% | 13 | - | -15.39% |
02/04 | 25,350 | 25,350 | 25,350 | 25,350 | -7.48% | 1 | - | -12.47% |
02/01 | 27,400 | 27,400 | 27,400 | 27,400 | +6.16% | 2 | - | -6.3% |
01/20 | 25,810 | 25,810 | 25,810 | 25,810 | -0.27% | 1 | - | -12.39% |
01/18 | 25,880 | 25,880 | 25,880 | 25,880 | -6.27% | 2 | - | -12.84% |
01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
01/12 | 27,610 | 27,610 | 27,610 | 27,610 | -1.15% | 2 | - | -7.78% |
01/07 | 27,930 | 27,930 | 27,930 | 27,930 | -5% | 2 | - | -7.49% |
2015 |
12/25 | 29,400 | 29,400 | 29,400 | 29,400 | -4.55% | 1 | - | -3.38% |
12/17 | 30,800 | 30,800 | 30,800 | 30,800 | -4.05% | 18 | - | +0.64% |
12/03 | 32,100 | 32,100 | 32,100 | 32,100 | +4.05% | 3 | - | +4.46% |
11/11 | 30,850 | 30,850 | 30,850 | 30,850 | +0.33% | 2 | - | +0.33% |
11/10 | 30,750 | 30,750 | 30,750 | 30,750 | +2.33% | 2 | - | -0.44% |
11/04 | 30,200 | 30,200 | 30,050 | 30,050 | -0.66% | 16 | - | -3.24% |
10/27 | 30,250 | 30,250 | 30,250 | 30,250 | +0.83% | 1 | - | -3.32% |
10/23 | 30,000 | 30,000 | 30,000 | 30,000 | +4.64% | 10 | - | -4.7% |
10/15 | 28,210 | 28,670 | 28,210 | 28,670 | -0.8% | 3 | - | -9.64% |
10/14 | 28,900 | 28,900 | 28,900 | 28,900 | -1.23% | 1 | - | -9.79% |
10/13 | 29,570 | 29,570 | 29,260 | 29,260 | +6.79% | 11 | - | -9.54% |
09/08 | 27,400 | 27,400 | 27,400 | 27,400 | -0.51% | 1 | - | -15.83% |
09/07 | 27,540 | 27,540 | 27,540 | 27,540 | -4.41% | 18 | - | -16.1% |
08/27 | 28,810 | 28,810 | 28,810 | 28,810 | +5.92% | 10 | - | -12.91% |
08/26 | 27,200 | 27,200 | 27,200 | 27,200 | -6.34% | 3 | - | -18.28% |
08/24 | 29,040 | 29,040 | 29,040 | 29,040 | -4.16% | 3 | - | -13.3% |
08/21 | 30,300 | 30,300 | 30,300 | 30,300 | -2.26% | 1 | - | -9.86% |
08/20 | 31,000 | 31,000 | 31,000 | 31,000 | -2.36% | 1 | - | -8.03% |
08/14 | 32,050 | 32,050 | 31,750 | 31,750 | -1.85% | 3 | - | -5.94% |
08/10 | 32,150 | 32,350 | 32,000 | 32,350 | -1.52% | 19 | - | -4.07% |
08/07 | 32,850 | 32,850 | 32,850 | 32,850 | +3.96% | 3 | - | -2.42% |
08/05 | 31,600 | 31,600 | 31,600 | 31,600 | -1.4% | 2 | - | -5.88% |
07/31 | 32,050 | 32,100 | 32,050 | 32,050 | -5.46% | 6 | - | -4.45% |
07/21 | 34,150 | 34,150 | 33,900 | 33,900 | +0.15% | 9 | - | +1.19% |
07/16 | 33,850 | 33,850 | 33,850 | 33,850 | 0% | 2 | - | +1.44% |
07/15 | 34,050 | 34,050 | 33,850 | 33,850 | -0.15% | 33 | - | +1.82% |
07/14 | 34,200 | 34,200 | 33,900 | 33,900 | +3.99% | 40 | - | +2.19% |
07/13 | 18:35 ETFの収益分配金見込額のお知らせ |
07/09 | 32,500 | 32,600 | 32,500 | 32,600 | -4.96% | 21 | - | -1.45% |
07/08 | 34,300 | 34,300 | 34,300 | 34,300 | -1.86% | 20 | - | +3.64% |
07/01 | 34,950 | 34,950 | 34,950 | 34,950 | -2.65% | 2 | - | +5.75% |
06/24 | 35,900 | 35,900 | 35,900 | 35,900 | +2.43% | 1 | - | +9.15% |
06/19 | 35,050 | 35,050 | 35,050 | 35,050 | -3.04% | 10 | - | +7.19% |
06/15 | 36,150 | 36,150 | 36,150 | 36,150 | -0.69% | 1 | - | +11.63% |
06/08 | 36,750 | 36,750 | 36,400 | 36,400 | -0.68% | 6 | - | +13.41% |
06/05 | 36,350 | 36,650 | 36,350 | 36,650 | +6.54% | 22 | - | +15.11% |
05/18 | 34,400 | 34,400 | 34,400 | 34,400 | +0.44% | 3 | - | +8.87% |
05/14 | 34,250 | 34,250 | 34,250 | 34,250 | +0.88% | 100 | - | +8.83% |
04/27 | 33,950 | 33,950 | 33,950 | 33,950 | +0.15% | 2 | - | +8.29% |
04/13 | 33,900 | 33,900 | 33,900 | 33,900 | +4.47% | 100 | - | +8.58% |
04/01 | 32,450 | 32,450 | 32,450 | 32,450 | +1.25% | 4 | - | +4.5% |
03/11 | 32,050 | 32,050 | 32,050 | 32,050 | -1.69% | 3 | - | +3.61% |
03/10 | 32,600 | 32,600 | 32,600 | 32,600 | +1.24% | 1 | - | +5.85% |
02/24 | 32,000 | 32,200 | 32,000 | 32,200 | +4.21% | 2 | - | +5.09% |
02/02 | 30,900 | 30,900 | 30,900 | 30,900 | 0% | 10 | - | +1.32% |
01/20 | 30,900 | 30,900 | 30,900 | 30,900 | +0.98% | 1 | - | +1.72% |
01/14 | 18:00 ETFの収益分配金見込額のお知らせ |
01/14 | 30,600 | 30,600 | 30,600 | 30,600 | -0.65% | 1 | - | +1.09% |