2018 |
06/18 | 19,690 | 19,690 | 19,680 | 19,680 | -1.01% | 800 | - | -0.05% |
06/14 | 19,880 | 19,880 | 19,880 | 19,880 | -0.95% | 10 | - | +1.01% |
06/12 | 20,120 | 20,140 | 20,070 | 20,070 | -0.15% | 3 | - | +2% |
06/08 | 20,100 | 20,100 | 20,100 | 20,100 | +0.6% | 1 | - | +2.28% |
06/07 | 19,980 | 19,980 | 19,980 | 19,980 | +1.94% | 2 | - | +1.88% |
05/31 | 19,600 | 19,600 | 19,600 | 19,600 | -0.51% | 2 | - | -0.01% |
05/29 | 19,700 | 19,700 | 19,700 | 19,700 | -1.45% | 1 | - | +0.56% |
05/11 | 19,830 | 19,990 | 19,830 | 19,990 | +1.22% | 6 | - | +1.91% |
05/01 | 19,810 | 19,810 | 19,750 | 19,750 | -0.45% | 11 | - | +0.8% |
04/27 | 19,840 | 19,840 | 19,840 | 19,840 | +1.12% | 1 | - | +1% |
04/25 | 19,620 | 19,620 | 19,620 | 19,620 | -1.16% | 9 | - | -0.37% |
04/24 | 19,850 | 19,850 | 19,850 | 19,850 | +1.02% | 2 | - | +0.51% |
04/20 | 19,650 | 19,650 | 19,650 | 19,650 | +0.15% | 2 | - | -0.75% |
04/17 | 19,620 | 19,620 | 19,620 | 19,620 | +2.72% | 2 | - | -1.29% |
04/09 | 19,100 | 19,100 | 19,100 | 19,100 | -2.05% | 11 | - | -4.33% |
04/02 | 19,500 | 19,500 | 19,500 | 19,500 | +0.15% | 8 | - | -2.9% |
03/29 | 19,470 | 19,470 | 19,470 | 19,470 | +1.3% | 1 | - | -3.5% |
03/28 | 19,180 | 19,220 | 19,180 | 19,220 | -0.77% | 5 | - | -5.18% |
03/27 | 19,370 | 19,370 | 19,370 | 19,370 | +1.95% | 10 | - | -4.97% |
03/23 | 19,000 | 19,000 | 19,000 | 19,000 | -5.28% | 50 | - | -7.22% |
03/16 | 20,060 | 20,060 | 20,060 | 20,060 | -0.1% | 4 | - | -2.6% |
03/15 | 20,080 | 20,080 | 20,080 | 20,080 | -0.5% | 4 | - | -2.68% |
03/12 | 20,180 | 20,180 | 20,180 | 20,180 | +3.01% | 1 | - | -2.27% |
03/08 | 19,590 | 19,590 | 19,590 | 19,590 | +1.4% | 2 | - | -5.19% |
03/05 | 19,320 | 19,320 | 19,320 | 19,320 | -0.87% | 154 | - | -6.67% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 19,490 | 19,490 | 19,490 | 19,490 | -1.42% | 1 | - | -6.09% |
02/19 | 19,770 | 19,770 | 19,770 | 19,770 | +1.7% | 20 | - | -4.92% |
02/15 | 19,440 | 19,440 | 19,440 | 19,440 | +1.67% | 5 | - | -6.61% |
02/14 | 19,520 | 19,520 | 19,120 | 19,120 | -2.99% | 11 | - | -8.26% |
02/13 | 19,900 | 19,900 | 19,710 | 19,710 | +1.91% | 3 | - | -5.62% |
02/09 | 19,340 | 19,340 | 19,340 | 19,340 | -4.73% | 1 | - | -7.51% |
02/07 | 20,460 | 20,460 | 20,300 | 20,300 | +4.32% | 2 | - | -3.11% |
02/06 | 19,800 | 19,800 | 19,460 | 19,460 | -7.38% | 11 | - | -7.03% |
02/02 | 21,090 | 21,090 | 20,920 | 21,010 | -0.19% | 18 | - | +0.25% |
02/01 | 21,050 | 21,050 | 21,050 | 21,050 | 0% | 1 | - | +0.57% |
01/31 | 20,900 | 21,050 | 20,900 | 21,050 | 0% | 35 | - | +0.67% |
01/30 | 21,050 | 21,050 | 21,050 | 21,050 | -2.59% | 8 | - | +0.79% |
01/25 | 21,610 | 21,610 | 21,610 | 21,610 | -1.01% | 5 | - | +3.49% |
01/24 | 22,000 | 22,000 | 21,830 | 21,830 | -1.04% | 87 | - | +4.67% |
01/23 | 22,060 | 22,060 | 22,060 | 22,060 | +1.05% | 65 | - | +5.94% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 21,830 | 21,830 | 21,830 | 21,830 | 0% | 8 | - | +5.1% |
01/19 | 21,830 | 21,830 | 21,830 | 21,830 | -0.77% | 8 | - | +5.3% |
01/18 | 22,000 | 22,000 | 22,000 | 22,000 | +0.92% | 1 | - | +6.4% |
01/17 | 21,680 | 21,800 | 21,680 | 21,800 | -0.55% | 18 | - | +5.66% |
01/16 | 21,920 | 21,920 | 21,920 | 21,920 | +4.63% | 1 | - | +6.42% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/04 | 20,930 | 20,950 | 20,930 | 20,950 | +2.15% | 7 | - | +1.87% |
2017 |
12/29 | 20,510 | 20,510 | 20,510 | 20,510 | -0.15% | 5 | - | -0.32% |
12/28 | 20,580 | 20,580 | 20,540 | 20,540 | 0% | 6 | - | -0.02% |
12/27 | 20,540 | 20,540 | 20,540 | 20,540 | -0.39% | 5 | - | +0.15% |
12/22 | 20,610 | 20,620 | 20,610 | 20,620 | +0.83% | 10 | - | +0.73% |
12/19 | 20,500 | 20,500 | 20,450 | 20,450 | +0.2% | 4 | - | +0.2% |
12/18 | 20,230 | 20,410 | 20,230 | 20,410 | +1.74% | 7 | - | +0.34% |
12/15 | 20,060 | 20,060 | 20,060 | 20,060 | -0.59% | 1 | - | -1% |
12/13 | 20,180 | 20,180 | 20,180 | 20,180 | -0.93% | 11 | - | -0.07% |
12/12 | 20,370 | 20,370 | 20,370 | 20,370 | +0.15% | 1 | - | +1.3% |
12/08 | 19,990 | 20,340 | 19,990 | 20,340 | +2.52% | 13 | - | +1.68% |
12/06 | 19,840 | 19,840 | 19,840 | 19,840 | -1.2% | 2 | - | -0.25% |
12/05 | 20,080 | 20,080 | 20,080 | 20,080 | -1.38% | 1 | - | +1.43% |
12/04 | 20,440 | 20,470 | 20,360 | 20,360 | -0.63% | 6 | - | +3.4% |
12/01 | 20,420 | 20,490 | 20,420 | 20,490 | +0.29% | 3 | - | +4.64% |
11/30 | 20,470 | 20,470 | 20,330 | 20,430 | -2.76% | 12 | - | +5% |
11/29 | 21,010 | 21,010 | 21,010 | 21,010 | +0.14% | 10 | - | +8.61% |
11/24 | 20,980 | 20,980 | 20,980 | 20,980 | -0.1% | 5 | - | +9.18% |
11/22 | 21,000 | 21,000 | 21,000 | 21,000 | +1.3% | 21 | - | +9.99% |
11/20 | 20,720 | 20,800 | 20,720 | 20,730 | -0.53% | 46 | - | +9.27% |
11/17 | 20,840 | 20,840 | 20,840 | 20,840 | +1.76% | 3 | - | +10.5% |
11/15 | 20,720 | 20,720 | 20,480 | 20,480 | -1.87% | 9 | - | +9.28% |
11/14 | 20,830 | 20,870 | 20,830 | 20,870 | -0.33% | 27 | - | +11.99% |
11/13 | 21,100 | 21,100 | 20,940 | 20,940 | -0.76% | 5 | - | +13.15% |
11/10 | 20,720 | 21,100 | 20,220 | 21,100 | -0.47% | 7 | - | +14.81% |
11/09 | 21,150 | 21,200 | 21,150 | 21,200 | +7.29% | 12 | - | +16.23% |
10/27 | 19,760 | 19,760 | 19,760 | 19,760 | +0.46% | 5 | - | +9.22% |
10/26 | 19,670 | 19,670 | 19,670 | 19,670 | +0.61% | 40 | - | +9.33% |
10/23 | 19,550 | 19,550 | 19,550 | 19,550 | +2.25% | 12 | - | +9.27% |
10/16 | 19,120 | 19,120 | 19,120 | 19,120 | +2.14% | 5 | - | +7.44% |
10/06 | 18,790 | 18,790 | 18,720 | 18,720 | +1.57% | 15 | - | +5.67% |
09/28 | 18,430 | 18,430 | 18,430 | 18,430 | +0.27% | 3 | - | +4.5% |
09/27 | 18,380 | 18,380 | 18,380 | 18,380 | +2.11% | 3 | - | +4.54% |
09/12 | 18,000 | 18,000 | 18,000 | 18,000 | +1.35% | 7 | - | +2.71% |
09/11 | 17,760 | 17,760 | 17,760 | 17,760 | +1.6% | 4 | - | +1.67% |
09/08 | 17,480 | 17,480 | 17,480 | 17,480 | -0.23% | 4 | - | +0.41% |
09/07 | 17,520 | 17,520 | 17,520 | 17,520 | +0.4% | 3 | - | +0.97% |
09/05 | 17,450 | 17,450 | 17,450 | 17,450 | -1.02% | 3 | - | +1.02% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 17,630 | 17,630 | 17,630 | 17,630 | +1.26% | 15 | - | +2.36% |
08/29 | 17,410 | 17,410 | 17,410 | 17,410 | -0.85% | 1 | - | +1.47% |
08/18 | 17,560 | 17,560 | 17,560 | 17,560 | -1.51% | 15 | - | +2.71% |
08/08 | 17,830 | 17,830 | 17,830 | 17,830 | -0.17% | 4 | - | +4.69% |
08/07 | 17,920 | 17,920 | 17,860 | 17,860 | -0.78% | 5 | - | +5.34% |
08/02 | 18,000 | 18,000 | 18,000 | 18,000 | +0.39% | 1 | - | +6.77% |
07/27 | 17,930 | 17,930 | 17,930 | 17,930 | +0.34% | 1 | - | +6.99% |
07/26 | 17,870 | 17,870 | 17,870 | 17,870 | +0.06% | 1 | - | +7.21% |
07/21 | 17,820 | 17,860 | 17,820 | 17,860 | +1.3% | 9 | - | +7.66% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/19 | 17,630 | 17,630 | 17,630 | 17,630 | -0.62% | 1 | - | +6.77% |
07/14 | 17,670 | 17,740 | 17,670 | 17,740 | +0.62% | 3 | - | +8.01% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/27 | 17,630 | 17,630 | 17,630 | 17,630 | +0.74% | 1 | - | +7.86% |
06/22 | 17,500 | 17,500 | 17,500 | 17,500 | +1.33% | 1 | - | +7.61% |
06/19 | 17,270 | 17,270 | 17,270 | 17,270 | +0.58% | 1 | - | +6.74% |
06/13 | 17,170 | 17,170 | 17,170 | 17,170 | +0.06% | 1 | - | +6.58% |
06/02 | 17,160 | 17,160 | 17,160 | 17,160 | +0.47% | 1 | - | +6.93% |
06/01 | 17,080 | 17,080 | 17,080 | 17,080 | +1.85% | 1 | - | +6.82% |