2019 |
02/22 | 17,480 | 17,480 | 17,470 | 17,470 | +0.06% | 7 | - | +4.17% |
02/20 | 17,540 | 17,540 | 17,460 | 17,460 | 0% | 7 | - | +4.38% |
02/19 | 17,450 | 17,460 | 17,450 | 17,460 | +0.06% | 810 | - | +4.74% |
02/18 | 17,450 | 17,450 | 17,450 | 17,450 | +1.51% | 2 | - | +5.1% |
02/15 | 17,210 | 17,210 | 17,190 | 17,190 | -1.04% | 2 | - | +3.89% |
02/13 | 17,260 | 17,370 | 17,260 | 17,370 | +1.7% | 182 | - | +5.27% |
02/12 | 16,970 | 17,090 | 16,970 | 17,080 | +2.77% | 4 | - | +3.92% |
02/08 | 16,730 | 16,730 | 16,570 | 16,620 | -2.06% | 20,088 | - | +1.63% |
02/07 | 17,040 | 17,040 | 16,970 | 16,970 | -0.76% | 1,768 | - | +3.95% |
02/06 | 17,130 | 17,130 | 17,090 | 17,100 | +0.59% | 354 | - | +5.02% |
02/05 | 17,010 | 17,030 | 17,000 | 17,000 | +0.35% | 885 | - | +4.91% |
02/04 | 16,800 | 16,940 | 16,800 | 16,940 | 0% | 974 | - | +5.07% |
02/01 | 16,960 | 16,960 | 16,940 | 16,940 | +1.32% | 902 | - | +5.39% |
01/31 | 16,750 | 16,750 | 16,720 | 16,720 | +1.03% | 2 | - | +4.29% |
01/30 | 16,550 | 16,550 | 16,550 | 16,550 | +1.16% | 7 | - | +3.31% |
01/29 | 16,380 | 16,380 | 16,240 | 16,360 | -1.86% | 5,093 | - | +2.15% |
01/28 | 16,670 | 16,670 | 16,670 | 16,670 | +1.71% | 7 | - | +3.97% |
01/25 | 16,390 | 16,390 | 16,390 | 16,390 | +1.86% | 1 | - | +2.18% |
01/24 | 16,060 | 16,120 | 16,060 | 16,090 | -0.62% | 807 | - | +0.14% |
01/23 | 16,200 | 16,200 | 16,190 | 16,190 | -0.12% | 3,795 | - | +0.52% |
01/22 | 16,370 | 16,370 | 16,190 | 16,210 | -1.4% | 16,615 | - | +0.55% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 16,450 | 16,450 | 16,440 | 16,440 | +0.98% | 2 | - | +1.83% |
01/18 | 15,980 | 16,280 | 15,980 | 16,280 | +0.31% | 2,695 | - | +0.63% |
01/17 | 16,230 | 16,230 | 16,230 | 16,230 | +1% | 1 | - | +0.13% |
01/16 | 16,090 | 16,090 | 16,030 | 16,070 | -2.19% | 603 | - | -1.22% |
01/15 | 16,050 | 16,430 | 16,050 | 16,430 | +2.75% | 6 | - | +0.55% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 16,000 | 16,000 | 15,990 | 15,990 | +1.27% | 2 | - | -2.59% |
01/10 | 15,880 | 15,880 | 15,750 | 15,790 | -1.68% | 12 | - | -4.27% |
01/09 | 16,090 | 16,090 | 16,060 | 16,060 | +0.37% | 2 | - | -3.15% |
01/08 | 15,870 | 16,000 | 15,870 | 16,000 | +1.59% | 10 | - | -3.92% |
01/07 | 15,760 | 15,800 | 15,750 | 15,750 | +4.51% | 162 | - | -5.79% |
01/04 | 14,990 | 15,070 | 14,910 | 15,070 | -5.16% | 306 | - | -10.21% |
2018 |
12/28 | 15,670 | 15,890 | 15,670 | 15,890 | -0.19% | 33 | - | -5.83% |
12/27 | 15,730 | 15,920 | 15,700 | 15,920 | +5.29% | 306 | - | -5.97% |
12/26 | 14,950 | 15,120 | 14,950 | 15,120 | +1.14% | 2 | - | -10.98% |
12/25 | 15,770 | 15,770 | 14,910 | 14,950 | -4.96% | 10 | - | -12.49% |
12/21 | 15,810 | 15,810 | 15,600 | 15,730 | -1.01% | 154 | - | -8.48% |
12/20 | 16,260 | 16,260 | 15,890 | 15,890 | -3.23% | 82 | - | -7.95% |
12/19 | 16,430 | 16,480 | 16,420 | 16,420 | -0.12% | 125 | - | -5.27% |
12/18 | 16,510 | 16,630 | 16,440 | 16,440 | -2.26% | 27 | - | -5.42% |
12/17 | 16,790 | 16,850 | 16,790 | 16,820 | -0.12% | 1,010 | - | -3.61% |
12/14 | 17,090 | 17,090 | 16,840 | 16,840 | -1.35% | 2,944 | - | -3.82% |
12/13 | 17,100 | 17,100 | 17,070 | 17,070 | -0.06% | 2 | - | -2.85% |
12/12 | 16,880 | 17,080 | 16,880 | 17,080 | +3.2% | 122 | - | -3.05% |
12/11 | 16,900 | 16,900 | 16,500 | 16,550 | -1.37% | 1,051 | - | -6.33% |
12/10 | 16,770 | 16,790 | 16,750 | 16,780 | -2.84% | 331 | - | -5.38% |
12/07 | 17,430 | 17,430 | 17,270 | 17,270 | +1.17% | 180 | - | -2.9% |
12/06 | 17,310 | 17,310 | 17,000 | 17,070 | -3.5% | 932 | - | -3.99% |
12/05 | 17,500 | 17,690 | 17,500 | 17,690 | -1.12% | 3 | - | -0.49% |
12/04 | 18,210 | 18,210 | 17,880 | 17,890 | -2.24% | 155 | - | +0.82% |
12/03 | 18,250 | 18,360 | 18,250 | 18,300 | +1.89% | 64 | - | +3.3% |
11/30 | 17,940 | 17,980 | 17,940 | 17,960 | -0.11% | 21 | - | +1.49% |
11/29 | 18,130 | 18,130 | 17,950 | 17,980 | +0.73% | 2,011 | - | +1.65% |
11/28 | 17,750 | 17,850 | 17,710 | 17,850 | +1.36% | 63 | - | +0.85% |
11/27 | 17,540 | 17,610 | 17,520 | 17,610 | +1.09% | 62 | - | -0.55% |
11/26 | 17,400 | 17,420 | 17,400 | 17,420 | +0.58% | 2 | - | -1.77% |
11/22 | 17,390 | 17,460 | 17,320 | 17,320 | +0.29% | 22 | - | -2.48% |
11/21 | 16,930 | 17,270 | 16,930 | 17,270 | 0% | 81 | - | -2.9% |
11/20 | 17,340 | 17,340 | 17,270 | 17,270 | -2.1% | 100 | - | -3.09% |
11/19 | 17,420 | 17,640 | 17,420 | 17,640 | +0.68% | 12 | - | -1.36% |
11/16 | 17,650 | 17,690 | 17,520 | 17,520 | -0.4% | 330 | - | -2.34% |
11/15 | 17,500 | 17,600 | 17,500 | 17,590 | -0.57% | 13 | - | -2.44% |
11/14 | 17,670 | 17,830 | 17,670 | 17,690 | +0.4% | 223 | - | -2.46% |
11/13 | 17,750 | 17,750 | 17,310 | 17,620 | -2.92% | 15,290 | - | -3.34% |
11/12 | 18,050 | 18,150 | 18,050 | 18,150 | -0.66% | 62 | - | -0.94% |
11/09 | 18,270 | 18,270 | 18,270 | 18,270 | -0.81% | 60 | - | -0.68% |
11/08 | 18,580 | 18,580 | 18,420 | 18,420 | +0.93% | 1,240 | - | -0.15% |
11/07 | 18,390 | 18,420 | 18,200 | 18,250 | -0.38% | 3,247 | - | -1.2% |
11/06 | 18,230 | 18,320 | 18,230 | 18,320 | +0.71% | 24 | - | -0.9% |
11/05 | 18,180 | 18,340 | 18,180 | 18,190 | +0.55% | 2,043 | - | -1.73% |
11/02 | 18,200 | 18,200 | 18,080 | 18,090 | +5.73% | 1,720 | - | -2.4% |
10/30 | 16,880 | 17,170 | 16,880 | 17,110 | +0.59% | 181 | - | -7.94% |
10/29 | 17,010 | 17,010 | 17,010 | 17,010 | +0.83% | 60 | - | -8.84% |
10/26 | 17,280 | 17,280 | 16,750 | 16,870 | -1.69% | 1,405 | - | -9.97% |
10/25 | 17,100 | 17,160 | 17,080 | 17,160 | -3.65% | 281 | - | -8.83% |
10/24 | 17,930 | 17,930 | 17,810 | 17,810 | +0.06% | 1,282 | - | -5.82% |
10/23 | 17,840 | 17,840 | 17,800 | 17,800 | -2.31% | 1,071 | - | -6.21% |
10/22 | 17,970 | 18,220 | 17,970 | 18,220 | +0.72% | 62 | - | -4.35% |
10/19 | 18,000 | 18,090 | 18,000 | 18,090 | -0.71% | 271 | - | -5.27% |
10/16 | 18,160 | 18,220 | 18,160 | 18,220 | +0.5% | 55 | - | -4.82% |
10/15 | 18,120 | 18,130 | 18,120 | 18,130 | +1.12% | 3,200 | - | -5.53% |
10/12 | 17,930 | 17,930 | 17,930 | 17,930 | -1.05% | 11 | - | -6.76% |
10/11 | 18,110 | 18,120 | 18,010 | 18,120 | -3.97% | 4,003 | - | -5.95% |
10/10 | 18,870 | 18,870 | 18,870 | 18,870 | -0.84% | 10 | - | -2.21% |
10/09 | 19,400 | 19,400 | 19,030 | 19,030 | -3.89% | 173 | - | -1.41% |
10/03 | 19,980 | 19,980 | 19,800 | 19,800 | -2.17% | 5 | - | +2.55% |
10/02 | 20,270 | 20,270 | 20,240 | 20,240 | +1.2% | 12 | - | +4.89% |
10/01 | 19,930 | 20,000 | 19,930 | 20,000 | +0.3% | 11 | - | +3.75% |
09/28 | 19,830 | 19,940 | 19,830 | 19,940 | -0.4% | 2 | - | +3.51% |
09/26 | 20,020 | 20,020 | 20,020 | 20,020 | +2.35% | 1 | - | +3.94% |
09/19 | 19,560 | 19,560 | 19,560 | 19,560 | +2.89% | 1 | - | +1.54% |
09/18 | 19,010 | 19,010 | 19,010 | 19,010 | +1.98% | 5 | - | -1.43% |
09/12 | 18,640 | 18,640 | 18,640 | 18,640 | -1.32% | 1 | - | -3.54% |
09/11 | 18,890 | 18,890 | 18,890 | 18,890 | +0.59% | 10 | - | -2.44% |
09/07 | 18,780 | 18,780 | 18,780 | 18,780 | -3.2% | 10 | - | -3.17% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/27 | 19,400 | 19,400 | 19,400 | 19,400 | +2.27% | 10 | - | -0.22% |
08/23 | 18,970 | 18,970 | 18,970 | 18,970 | +0.11% | 8 | - | -2.5% |
08/17 | 18,950 | 18,950 | 18,950 | 18,950 | -0.21% | 1 | - | -2.78% |
08/15 | 18,990 | 18,990 | 18,990 | 18,990 | -1.76% | 1 | - | -2.71% |
07/24 | 19,330 | 19,330 | 19,330 | 19,330 | -1.07% | 1 | - | -1.14% |
07/20 | 18:00 ETFの収益分配のお知らせ |