2018 |
11/12 | 18,050 | 18,150 | 18,050 | 18,150 | -0.66% | 62 | - | -0.94% |
11/09 | 18,270 | 18,270 | 18,270 | 18,270 | -0.81% | 60 | - | -0.68% |
11/08 | 18,580 | 18,580 | 18,420 | 18,420 | +0.93% | 1,240 | - | -0.15% |
11/07 | 18,390 | 18,420 | 18,200 | 18,250 | -0.38% | 3,247 | - | -1.2% |
11/06 | 18,230 | 18,320 | 18,230 | 18,320 | +0.71% | 24 | - | -0.9% |
11/05 | 18,180 | 18,340 | 18,180 | 18,190 | +0.55% | 2,043 | - | -1.73% |
11/02 | 18,200 | 18,200 | 18,080 | 18,090 | +5.73% | 1,720 | - | -2.4% |
10/30 | 16,880 | 17,170 | 16,880 | 17,110 | +0.59% | 181 | - | -7.94% |
10/29 | 17,010 | 17,010 | 17,010 | 17,010 | +0.83% | 60 | - | -8.84% |
10/26 | 17,280 | 17,280 | 16,750 | 16,870 | -1.69% | 1,405 | - | -9.97% |
10/25 | 17,100 | 17,160 | 17,080 | 17,160 | -3.65% | 281 | - | -8.83% |
10/24 | 17,930 | 17,930 | 17,810 | 17,810 | +0.06% | 1,282 | - | -5.82% |
10/23 | 17,840 | 17,840 | 17,800 | 17,800 | -2.31% | 1,071 | - | -6.21% |
10/22 | 17,970 | 18,220 | 17,970 | 18,220 | +0.72% | 62 | - | -4.35% |
10/19 | 18,000 | 18,090 | 18,000 | 18,090 | -0.71% | 271 | - | -5.27% |
10/16 | 18,160 | 18,220 | 18,160 | 18,220 | +0.5% | 55 | - | -4.82% |
10/15 | 18,120 | 18,130 | 18,120 | 18,130 | +1.12% | 3,200 | - | -5.53% |
10/12 | 17,930 | 17,930 | 17,930 | 17,930 | -1.05% | 11 | - | -6.76% |
10/11 | 18,110 | 18,120 | 18,010 | 18,120 | -3.97% | 4,003 | - | -5.95% |
10/10 | 18,870 | 18,870 | 18,870 | 18,870 | -0.84% | 10 | - | -2.21% |
10/09 | 19,400 | 19,400 | 19,030 | 19,030 | -3.89% | 173 | - | -1.41% |
10/03 | 19,980 | 19,980 | 19,800 | 19,800 | -2.17% | 5 | - | +2.55% |
10/02 | 20,270 | 20,270 | 20,240 | 20,240 | +1.2% | 12 | - | +4.89% |
10/01 | 19,930 | 20,000 | 19,930 | 20,000 | +0.3% | 11 | - | +3.75% |
09/28 | 19,830 | 19,940 | 19,830 | 19,940 | -0.4% | 2 | - | +3.51% |
09/26 | 20,020 | 20,020 | 20,020 | 20,020 | +2.35% | 1 | - | +3.94% |
09/19 | 19,560 | 19,560 | 19,560 | 19,560 | +2.89% | 1 | - | +1.54% |
09/18 | 19,010 | 19,010 | 19,010 | 19,010 | +1.98% | 5 | - | -1.43% |
09/12 | 18,640 | 18,640 | 18,640 | 18,640 | -1.32% | 1 | - | -3.54% |
09/11 | 18,890 | 18,890 | 18,890 | 18,890 | +0.59% | 10 | - | -2.44% |
09/07 | 18,780 | 18,780 | 18,780 | 18,780 | -3.2% | 10 | - | -3.17% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/27 | 19,400 | 19,400 | 19,400 | 19,400 | +2.27% | 10 | - | -0.22% |
08/23 | 18,970 | 18,970 | 18,970 | 18,970 | +0.11% | 8 | - | -2.5% |
08/17 | 18,950 | 18,950 | 18,950 | 18,950 | -0.21% | 1 | - | -2.78% |
08/15 | 18,990 | 18,990 | 18,990 | 18,990 | -1.76% | 1 | - | -2.71% |
07/24 | 19,330 | 19,330 | 19,330 | 19,330 | -1.07% | 1 | - | -1.14% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/18 | 19,540 | 19,540 | 19,540 | 19,540 | +0.05% | 1 | - | -0.13% |
07/17 | 19,530 | 19,530 | 19,530 | 19,530 | +0.46% | 1 | - | -0.2% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 19,440 | 19,440 | 19,440 | 19,440 | +0.99% | 1 | - | -0.57% |
07/12 | 19,250 | 19,250 | 19,250 | 19,250 | -0.88% | 1 | - | -1.55% |
07/10 | 19,420 | 19,420 | 19,420 | 19,420 | +1.62% | 1 | - | -0.73% |
07/09 | 19,070 | 19,110 | 19,070 | 19,110 | +1.49% | 11 | - | -2.28% |
07/05 | 18,830 | 18,830 | 18,830 | 18,830 | -0.21% | 1 | - | -3.76% |
07/04 | 18,870 | 18,870 | 18,870 | 18,870 | -0.84% | 10 | - | -3.59% |
07/03 | 19,220 | 19,220 | 19,030 | 19,030 | -0.63% | 701 | - | -3.01% |
07/02 | 19,380 | 19,380 | 19,150 | 19,150 | -2% | 11 | - | -2.6% |
06/20 | 19,490 | 19,540 | 19,350 | 19,540 | -0.96% | 3 | - | -0.83% |
06/19 | 19,730 | 19,730 | 19,730 | 19,730 | +0.25% | 800 | - | +0.13% |
06/18 | 19,690 | 19,690 | 19,680 | 19,680 | -1.01% | 800 | - | -0.05% |
06/14 | 19,880 | 19,880 | 19,880 | 19,880 | -0.95% | 10 | - | +1.01% |
06/12 | 20,120 | 20,140 | 20,070 | 20,070 | -0.15% | 3 | - | +2% |
06/08 | 20,100 | 20,100 | 20,100 | 20,100 | +0.6% | 1 | - | +2.28% |
06/07 | 19,980 | 19,980 | 19,980 | 19,980 | +1.94% | 2 | - | +1.88% |
05/31 | 19,600 | 19,600 | 19,600 | 19,600 | -0.51% | 2 | - | -0.01% |
05/29 | 19,700 | 19,700 | 19,700 | 19,700 | -1.45% | 1 | - | +0.56% |
05/11 | 19,830 | 19,990 | 19,830 | 19,990 | +1.22% | 6 | - | +1.91% |
05/01 | 19,810 | 19,810 | 19,750 | 19,750 | -0.45% | 11 | - | +0.8% |
04/27 | 19,840 | 19,840 | 19,840 | 19,840 | +1.12% | 1 | - | +1% |
04/25 | 19,620 | 19,620 | 19,620 | 19,620 | -1.16% | 9 | - | -0.37% |
04/24 | 19,850 | 19,850 | 19,850 | 19,850 | +1.02% | 2 | - | +0.51% |
04/20 | 19,650 | 19,650 | 19,650 | 19,650 | +0.15% | 2 | - | -0.75% |
04/17 | 19,620 | 19,620 | 19,620 | 19,620 | +2.72% | 2 | - | -1.29% |
04/09 | 19,100 | 19,100 | 19,100 | 19,100 | -2.05% | 11 | - | -4.33% |
04/02 | 19,500 | 19,500 | 19,500 | 19,500 | +0.15% | 8 | - | -2.9% |
03/29 | 19,470 | 19,470 | 19,470 | 19,470 | +1.3% | 1 | - | -3.5% |
03/28 | 19,180 | 19,220 | 19,180 | 19,220 | -0.77% | 5 | - | -5.18% |
03/27 | 19,370 | 19,370 | 19,370 | 19,370 | +1.95% | 10 | - | -4.97% |
03/23 | 19,000 | 19,000 | 19,000 | 19,000 | -5.28% | 50 | - | -7.22% |
03/16 | 20,060 | 20,060 | 20,060 | 20,060 | -0.1% | 4 | - | -2.6% |
03/15 | 20,080 | 20,080 | 20,080 | 20,080 | -0.5% | 4 | - | -2.68% |
03/12 | 20,180 | 20,180 | 20,180 | 20,180 | +3.01% | 1 | - | -2.27% |
03/08 | 19,590 | 19,590 | 19,590 | 19,590 | +1.4% | 2 | - | -5.19% |
03/05 | 19,320 | 19,320 | 19,320 | 19,320 | -0.87% | 154 | - | -6.67% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 19,490 | 19,490 | 19,490 | 19,490 | -1.42% | 1 | - | -6.09% |
02/19 | 19,770 | 19,770 | 19,770 | 19,770 | +1.7% | 20 | - | -4.92% |
02/15 | 19,440 | 19,440 | 19,440 | 19,440 | +1.67% | 5 | - | -6.61% |
02/14 | 19,520 | 19,520 | 19,120 | 19,120 | -2.99% | 11 | - | -8.26% |
02/13 | 19,900 | 19,900 | 19,710 | 19,710 | +1.91% | 3 | - | -5.62% |
02/09 | 19,340 | 19,340 | 19,340 | 19,340 | -4.73% | 1 | - | -7.51% |
02/07 | 20,460 | 20,460 | 20,300 | 20,300 | +4.32% | 2 | - | -3.11% |
02/06 | 19,800 | 19,800 | 19,460 | 19,460 | -7.38% | 11 | - | -7.03% |
02/02 | 21,090 | 21,090 | 20,920 | 21,010 | -0.19% | 18 | - | +0.25% |
02/01 | 21,050 | 21,050 | 21,050 | 21,050 | 0% | 1 | - | +0.57% |
01/31 | 20,900 | 21,050 | 20,900 | 21,050 | 0% | 35 | - | +0.67% |
01/30 | 21,050 | 21,050 | 21,050 | 21,050 | -2.59% | 8 | - | +0.79% |
01/25 | 21,610 | 21,610 | 21,610 | 21,610 | -1.01% | 5 | - | +3.49% |
01/24 | 22,000 | 22,000 | 21,830 | 21,830 | -1.04% | 87 | - | +4.67% |
01/23 | 22,060 | 22,060 | 22,060 | 22,060 | +1.05% | 65 | - | +5.94% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 21,830 | 21,830 | 21,830 | 21,830 | 0% | 8 | - | +5.1% |
01/19 | 21,830 | 21,830 | 21,830 | 21,830 | -0.77% | 8 | - | +5.3% |
01/18 | 22,000 | 22,000 | 22,000 | 22,000 | +0.92% | 1 | - | +6.4% |
01/17 | 21,680 | 21,800 | 21,680 | 21,800 | -0.55% | 18 | - | +5.66% |
01/16 | 21,920 | 21,920 | 21,920 | 21,920 | +4.63% | 1 | - | +6.42% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/04 | 20,930 | 20,950 | 20,930 | 20,950 | +2.15% | 7 | - | +1.87% |
2017 |
12/29 | 20,510 | 20,510 | 20,510 | 20,510 | -0.15% | 5 | - | -0.32% |
12/28 | 20,580 | 20,580 | 20,540 | 20,540 | 0% | 6 | - | -0.02% |
12/27 | 20,540 | 20,540 | 20,540 | 20,540 | -0.39% | 5 | - | +0.15% |
12/22 | 20,610 | 20,620 | 20,610 | 20,620 | +0.83% | 10 | - | +0.73% |
12/19 | 20,500 | 20,500 | 20,450 | 20,450 | +0.2% | 4 | - | +0.2% |
12/18 | 20,230 | 20,410 | 20,230 | 20,410 | +1.74% | 7 | - | +0.34% |