2019 |
05/14 | 21,740 | 21,740 | 21,740 | 21,740 | -1.45% | 3 | - | -1.45% |
05/13 | 22,060 | 22,060 | 22,060 | 22,060 | -0.85% | 3 | - | -0.04% |
05/10 | 22,260 | 22,260 | 22,250 | 22,250 | +0.23% | 2 | - | +0.88% |
05/09 | 22,450 | 22,450 | 22,200 | 22,200 | -0.31% | 2 | - | +0.78% |
05/08 | 22,270 | 22,270 | 22,270 | 22,270 | -0.67% | 4 | - | +1.18% |
05/07 | 22,790 | 22,790 | 22,420 | 22,420 | -0.18% | 123 | - | +1.98% |
04/26 | 22,460 | 22,460 | 22,460 | 22,460 | -0.18% | 3 | - | +2.41% |
04/25 | 22,480 | 22,500 | 22,480 | 22,500 | +0.22% | 9 | - | +2.74% |
04/24 | 22,460 | 22,460 | 22,450 | 22,450 | +1.17% | 2 | - | +2.68% |
04/23 | 22,220 | 22,220 | 22,190 | 22,190 | 0% | 52 | - | +1.64% |
04/22 | 22,230 | 22,230 | 22,190 | 22,190 | -0.05% | 2 | - | +1.73% |
04/19 | 22,300 | 22,300 | 22,200 | 22,200 | -0.05% | 3 | - | +1.89% |
04/18 | 22,220 | 22,220 | 22,210 | 22,210 | +0.09% | 2 | - | +2.07% |
04/17 | 22,230 | 22,230 | 22,180 | 22,190 | -1.03% | 44 | - | +2.15% |
04/16 | 22,420 | 22,420 | 22,420 | 22,420 | +0.95% | 50 | - | +3.33% |
04/15 | 22,200 | 22,210 | 22,200 | 22,210 | +1.55% | 52 | - | +2.6% |
04/12 | 21,710 | 21,870 | 21,700 | 21,870 | +0.97% | 202 | - | +1.23% |
04/11 | 21,670 | 21,670 | 21,660 | 21,660 | +0.19% | 2 | - | +0.33% |
04/10 | 21,630 | 21,630 | 21,620 | 21,620 | -0.23% | 2 | - | +0.15% |
04/09 | 21,680 | 21,680 | 21,670 | 21,670 | -0.37% | 2 | - | +0.39% |
04/08 | 21,770 | 21,770 | 21,750 | 21,750 | -0.05% | 2 | - | +0.74% |
04/05 | 21,760 | 21,760 | 21,760 | 21,760 | -0.09% | 1 | - | +0.82% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 21,820 | 21,820 | 21,780 | 21,780 | +0.18% | 64 | - | +0.94% |
04/03 | 21,750 | 21,780 | 21,740 | 21,740 | +0.37% | 103 | - | +0.79% |
04/02 | 21,810 | 21,810 | 21,660 | 21,660 | -1.55% | 52 | - | +0.45% |
04/01 | 21,940 | 22,000 | 21,940 | 22,000 | +1.38% | 10 | - | +2.06% |
03/29 | 21,670 | 21,750 | 21,670 | 21,700 | +0.56% | 29 | - | +0.79% |
03/28 | 21,730 | 21,730 | 21,580 | 21,580 | -0.92% | 2 | - | +0.3% |
03/27 | 21,790 | 21,790 | 21,780 | 21,780 | +0.83% | 2 | - | +1.3% |
03/26 | 21,600 | 21,600 | 21,600 | 21,600 | +2.27% | 22 | - | +0.57% |
03/25 | 21,140 | 21,140 | 21,120 | 21,120 | -2.58% | 2 | - | -1.57% |
03/22 | 21,700 | 21,700 | 21,680 | 21,680 | +0.56% | 2 | - | +1.04% |
03/20 | 21,570 | 21,570 | 21,560 | 21,560 | -0.32% | 2 | - | +0.64% |
03/19 | 21,710 | 21,710 | 21,580 | 21,630 | -0.41% | 37 | - | +1.15% |
03/18 | 21,660 | 21,720 | 21,660 | 21,720 | +0.6% | 7 | - | +1.72% |
03/15 | 21,610 | 21,610 | 21,590 | 21,590 | +0.42% | 2 | - | +1.32% |
03/14 | 21,600 | 21,600 | 21,500 | 21,500 | +0.84% | 6 | - | +1.05% |
03/13 | 21,350 | 21,350 | 21,320 | 21,320 | -0.88% | 2 | - | +0.35% |
03/12 | 21,520 | 21,520 | 21,510 | 21,510 | +1.46% | 2 | - | +1.38% |
03/11 | 21,190 | 21,200 | 21,190 | 21,200 | +0.33% | 2 | - | +0.09% |
03/08 | 21,250 | 21,250 | 21,130 | 21,130 | -1.49% | 4 | - | -0.08% |
03/07 | 21,410 | 21,450 | 21,410 | 21,450 | -0.83% | 1,385 | - | +1.64% |
03/06 | 21,630 | 21,630 | 21,630 | 21,630 | +0.14% | 1 | - | +2.73% |
03/05 | 21,650 | 21,650 | 21,600 | 21,600 | -0.69% | 47 | - | +2.83% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 21,780 | 21,780 | 21,750 | 21,750 | +0.65% | 2 | - | +3.81% |
03/01 | 21,630 | 21,630 | 21,610 | 21,610 | +0.05% | 2 | - | +3.43% |
02/28 | 21,600 | 21,600 | 21,600 | 21,600 | +0.05% | 3 | - | +3.66% |
02/27 | 21,610 | 21,610 | 21,590 | 21,590 | +0.23% | 2 | - | +3.87% |
02/26 | 21,550 | 21,550 | 21,540 | 21,540 | +0.14% | 2 | - | +3.91% |
02/25 | 21,520 | 21,520 | 21,510 | 21,510 | +0.8% | 22 | - | +4.05% |
02/22 | 21,310 | 21,350 | 21,310 | 21,340 | -0.09% | 64 | - | +3.49% |
02/20 | 21,370 | 21,370 | 21,360 | 21,360 | +0.71% | 2 | - | +3.85% |
02/19 | 21,190 | 21,210 | 21,180 | 21,210 | +0.09% | 27 | - | +3.4% |
02/18 | 21,200 | 21,200 | 21,190 | 21,190 | +0.67% | 2 | - | +3.5% |
02/15 | 21,050 | 21,050 | 21,050 | 21,050 | -0.47% | 10 | - | +3.09% |
02/13 | 21,160 | 21,160 | 21,150 | 21,150 | +1.49% | 2 | - | +3.83% |
02/12 | 20,830 | 20,840 | 20,830 | 20,840 | +1.17% | 2 | - | +2.75% |
02/08 | 20,570 | 20,600 | 20,570 | 20,600 | -1.06% | 6 | - | +1.85% |
02/07 | 20,740 | 20,820 | 20,730 | 20,820 | +0.92% | 669 | - | +3.14% |
02/06 | 20,680 | 20,690 | 20,630 | 20,630 | -0.63% | 147 | - | +2.68% |
02/05 | 20,900 | 20,900 | 20,740 | 20,760 | +0.05% | 1,402 | - | +3.78% |
02/04 | 20,750 | 20,750 | 20,750 | 20,750 | +0.68% | 2 | - | +4.02% |
02/01 | 20,610 | 20,610 | 20,610 | 20,610 | 0% | 1 | - | +3.54% |
01/31 | 20,500 | 20,610 | 20,470 | 20,610 | +1.48% | 3 | - | +3.63% |
01/30 | 20,270 | 20,340 | 20,260 | 20,310 | +1.04% | 103 | - | +2.16% |
01/29 | 20,100 | 20,100 | 20,100 | 20,100 | -0.69% | 5 | - | +0.97% |
01/28 | 20,250 | 20,250 | 20,240 | 20,240 | -0.64% | 252 | - | +1.5% |
01/25 | 20,370 | 20,370 | 20,370 | 20,370 | +0.54% | 1 | - | +1.95% |
01/24 | 20,240 | 20,260 | 20,230 | 20,260 | -0.05% | 52 | - | +1.24% |
01/23 | 20,280 | 20,280 | 20,270 | 20,270 | +0.3% | 2 | - | +1.15% |
01/22 | 20,220 | 20,220 | 20,210 | 20,210 | -0.54% | 2 | - | +0.72% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 20,390 | 20,390 | 20,320 | 20,320 | +0.69% | 2 | - | +1.05% |
01/17 | 20,180 | 20,180 | 20,170 | 20,180 | +0.3% | 9 | - | +0.23% |
01/16 | 20,120 | 20,120 | 20,120 | 20,120 | -0.4% | 2 | - | -0.36% |
01/15 | 19,900 | 20,200 | 19,900 | 20,200 | +0.8% | 2 | - | -0.26% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 20,050 | 20,050 | 20,040 | 20,040 | +0.25% | 2 | - | -1.43% |
01/10 | 19,990 | 19,990 | 19,990 | 19,990 | -1.04% | 1 | - | -2.02% |
01/09 | 20,170 | 20,200 | 20,170 | 20,200 | +1.61% | 13 | - | -1.36% |
01/08 | 19,870 | 19,880 | 19,870 | 19,880 | +0.56% | 2 | - | -3.17% |
01/07 | 19,770 | 19,770 | 19,770 | 19,770 | +4.16% | 2 | - | -3.94% |
01/04 | 18,990 | 18,990 | 18,980 | 18,980 | -2.37% | 4 | - | -8% |
2018 |
12/28 | 19,360 | 19,490 | 19,360 | 19,440 | -0.77% | 9 | - | -6.12% |
12/27 | 19,380 | 19,590 | 19,220 | 19,590 | +6.18% | 264 | - | -5.63% |
12/26 | 18,510 | 18,740 | 18,450 | 18,450 | 0% | 7 | - | -11.33% |
12/25 | 19,410 | 19,410 | 18,330 | 18,450 | -4.8% | 28 | - | -11.81% |
12/21 | 19,540 | 19,540 | 19,180 | 19,380 | -1.52% | 62 | - | -7.81% |
12/20 | 19,890 | 20,120 | 19,640 | 19,680 | -2.48% | 22 | - | -6.7% |
12/19 | 20,230 | 20,310 | 20,180 | 20,180 | -1.08% | 8 | - | -4.59% |
12/18 | 20,590 | 20,590 | 20,400 | 20,400 | -2.67% | 8 | - | -3.67% |
12/17 | 20,750 | 20,970 | 20,750 | 20,960 | +0.1% | 4 | - | -1.23% |
12/14 | 21,080 | 21,080 | 20,940 | 20,940 | -1.51% | 4 | - | -1.43% |
12/13 | 21,280 | 21,280 | 21,260 | 21,260 | +0.57% | 2 | - | -0.07% |
12/12 | 21,100 | 21,140 | 21,100 | 21,140 | +0.96% | 2 | - | -0.57% |
12/11 | 21,060 | 21,060 | 20,940 | 20,940 | -0.1% | 2 | - | -1.47% |
12/10 | 20,930 | 20,960 | 20,930 | 20,960 | -1.36% | 2 | - | -1.42% |
12/07 | 21,240 | 21,250 | 21,240 | 21,250 | +1.29% | 2 | - | 0% |
12/06 | 21,260 | 21,260 | 20,980 | 20,980 | -2.92% | 4 | - | -1.33% |
12/05 | 21,130 | 21,610 | 21,130 | 21,610 | -0.09% | 65 | - | +1.61% |
12/04 | 21,900 | 21,900 | 21,630 | 21,630 | -2.3% | 4 | - | +1.86% |
12/03 | 22,070 | 22,140 | 22,070 | 22,140 | +1.28% | 6 | - | +4.37% |