2018 |
11/01 | 11,500 | 11,500 | 11,500 | 11,500 | +0.52% | 2 | - | -1.58% |
10/31 | 11,260 | 11,440 | 11,220 | 11,440 | +1.87% | 513 | - | -2.21% |
10/30 | 11,000 | 11,230 | 11,000 | 11,230 | +1.63% | 301 | - | -4.05% |
10/29 | 11,160 | 11,160 | 11,050 | 11,050 | -0.09% | 202 | - | -5.64% |
10/26 | 11,040 | 11,060 | 11,020 | 11,060 | +0.18% | 201 | - | -5.6% |
10/25 | 10,980 | 11,040 | 10,940 | 11,040 | -2.13% | 121 | - | -5.83% |
10/24 | 11,340 | 11,340 | 11,260 | 11,280 | -0.97% | 7 | - | -3.83% |
10/23 | 11,560 | 11,560 | 11,390 | 11,390 | -2.32% | 1,003 | - | -2.91% |
10/22 | 11,600 | 11,660 | 11,590 | 11,660 | +0.95% | 308 | - | -0.6% |
10/19 | 11,550 | 11,550 | 11,550 | 11,550 | -1.87% | 1 | - | -1.47% |
10/18 | 11,750 | 11,770 | 11,750 | 11,770 | +1.12% | 3 | - | +0.44% |
10/17 | 11,640 | 11,640 | 11,640 | 11,640 | +1.48% | 8 | - | -0.64% |
10/16 | 11,420 | 11,470 | 11,420 | 11,470 | +0.44% | 10 | - | -2.02% |
10/15 | 11,510 | 11,510 | 11,370 | 11,420 | -1.3% | 8 | - | -2.4% |
10/12 | 11,660 | 11,660 | 11,570 | 11,570 | -1.36% | 62 | - | -1.11% |
10/11 | 11,780 | 11,780 | 11,730 | 11,730 | -4.32% | 103 | - | +0.3% |
10/10 | 12,260 | 12,260 | 12,260 | 12,260 | +0.91% | 602 | - | +5.02% |
10/09 | 12,150 | 12,150 | 12,150 | 12,150 | -1.38% | 3 | - | +4.49% |
10/05 | 12,220 | 12,320 | 12,220 | 12,320 | +1.23% | 15 | - | +6.3% |
10/04 | 12,150 | 12,170 | 12,150 | 12,170 | +1.25% | 365 | - | +5.31% |
10/01 | 12,020 | 12,020 | 12,020 | 12,020 | -0.74% | 6 | - | +4.22% |
09/26 | 12,110 | 12,110 | 12,110 | 12,110 | -0.57% | 1 | - | +5.12% |
09/25 | 12,180 | 12,180 | 12,180 | 12,180 | +0.41% | 1 | - | +5.73% |
09/21 | 12,000 | 12,130 | 12,000 | 12,130 | +1.17% | 3 | - | +5.46% |
09/20 | 11,860 | 11,990 | 11,860 | 11,990 | +1.52% | 233 | - | +4.38% |
09/19 | 11,700 | 11,810 | 11,700 | 11,810 | +1.72% | 21 | - | +2.78% |
09/18 | 11,340 | 11,630 | 11,340 | 11,610 | +2.02% | 260 | - | +1.01% |
09/14 | 11,380 | 11,400 | 11,380 | 11,380 | +1.79% | 401 | - | -1.03% |
09/12 | 11,180 | 11,180 | 11,180 | 11,180 | -0.71% | 1 | - | -2.71% |
09/10 | 11,260 | 11,260 | 11,260 | 11,260 | +0.72% | 1 | - | -2.09% |
09/07 | 11,180 | 11,180 | 11,180 | 11,180 | -1.32% | 20 | - | -2.8% |
09/05 | 11,330 | 11,330 | 11,330 | 11,330 | -0.35% | 26 | - | -1.53% |
09/04 | 11,380 | 11,380 | 11,370 | 11,370 | -0.61% | 2 | - | -1.13% |
09/03 | 11,440 | 11,440 | 11,440 | 11,440 | -0.35% | 1 | - | -0.53% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/31 | 11,480 | 11,480 | 11,480 | 11,480 | -1.63% | 60 | - | -0.07% |
08/29 | 11,570 | 11,670 | 11,570 | 11,670 | +1.92% | 90 | - | +1.76% |
08/28 | 11,500 | 11,600 | 11,450 | 11,450 | +1.24% | 3 | - | +0.06% |
08/23 | 11,310 | 11,310 | 11,310 | 11,310 | -0.88% | 20 | - | -1.05% |
08/20 | 11,410 | 11,410 | 11,410 | 11,410 | -0.17% | 5 | - | -0.11% |
08/17 | 11,430 | 11,430 | 11,430 | 11,430 | +2.05% | 1 | - | +0.11% |
08/16 | 11,050 | 11,220 | 11,050 | 11,200 | +0.63% | 62 | - | -1.89% |
08/15 | 11,260 | 11,260 | 11,130 | 11,130 | -0.54% | 23 | - | -2.58% |
08/13 | 11,270 | 11,270 | 11,190 | 11,190 | -2.36% | 21 | - | -2.35% |
08/10 | 11,550 | 11,550 | 11,460 | 11,460 | -1.21% | 26 | - | -0.3% |
08/09 | 11,600 | 11,600 | 11,600 | 11,600 | -0.85% | 200 | - | +0.71% |
08/08 | 11,700 | 11,700 | 11,700 | 11,700 | -3.31% | 4 | - | +1.44% |
08/02 | 12,100 | 12,100 | 12,100 | 12,100 | +2.98% | 400 | - | +4.73% |
08/01 | 11,750 | 11,750 | 11,750 | 11,750 | 0% | 1 | - | +1.75% |
07/31 | 12,070 | 12,070 | 11,740 | 11,750 | -2.81% | 4,726 | - | +1.74% |
07/30 | 11,930 | 12,090 | 11,930 | 12,090 | +1.77% | 15 | - | +4.58% |
07/26 | 11,880 | 11,880 | 11,880 | 11,880 | +1.19% | 70 | - | +2.64% |
07/23 | 11,510 | 11,760 | 11,510 | 11,740 | +4.73% | 804 | - | +1.21% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/18 | 11,260 | 11,260 | 11,210 | 11,210 | -1.49% | 11 | - | -3.54% |
07/17 | 11,210 | 11,410 | 11,210 | 11,380 | +0.8% | 26 | - | -2.42% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 11,290 | 11,290 | 11,290 | 11,290 | 0% | 1 | - | -3.47% |
07/12 | 11,270 | 11,310 | 11,270 | 11,290 | +0.98% | 12 | - | -3.75% |
07/11 | 11,170 | 11,180 | 11,170 | 11,180 | -1.84% | 2 | - | -5.07% |
07/10 | 11,350 | 11,390 | 11,350 | 11,390 | +2.34% | 3 | - | -3.72% |
07/06 | 11,130 | 11,130 | 11,130 | 11,130 | +1.55% | 1 | - | -6.22% |
07/05 | 11,020 | 11,020 | 10,960 | 10,960 | -0.9% | 5 | - | -7.96% |
07/04 | 11,060 | 11,060 | 11,060 | 11,060 | -0.45% | 1 | - | -7.46% |
07/03 | 11,130 | 11,130 | 11,110 | 11,110 | -0.27% | 5 | - | -7.23% |
07/02 | 11,300 | 11,300 | 11,140 | 11,140 | -1.07% | 10 | - | -7.17% |
06/25 | 11,310 | 11,310 | 11,250 | 11,260 | -1.31% | 1,502 | - | -6.42% |
06/21 | 11,410 | 11,410 | 11,410 | 11,410 | -0.17% | 1 | - | -5.34% |
06/20 | 11,500 | 11,510 | 11,430 | 11,430 | -4.51% | 21 | - | -5.19% |
06/15 | 12,040 | 12,040 | 11,970 | 11,970 | -0.99% | 57 | - | -0.79% |
06/14 | 12,090 | 12,090 | 12,090 | 12,090 | +0.5% | 56 | - | +0.24% |
06/13 | 12,030 | 12,030 | 12,030 | 12,030 | +0.08% | 1 | - | -0.2% |
06/12 | 12,020 | 12,020 | 12,020 | 12,020 | -1.31% | 1 | - | -0.23% |
06/07 | 12,140 | 12,180 | 12,140 | 12,180 | +1.92% | 4 | - | +1.05% |
06/01 | 11,950 | 11,950 | 11,950 | 11,950 | +1.36% | 100 | - | -0.78% |
05/30 | 11,790 | 11,790 | 11,790 | 11,790 | -2.16% | 1 | - | -2.14% |
05/29 | 12,050 | 12,050 | 12,050 | 12,050 | -2.9% | 2 | - | -0.12% |
05/16 | 12,410 | 12,410 | 12,410 | 12,410 | -0.96% | 30 | - | +2.71% |
05/15 | 12,650 | 12,650 | 12,530 | 12,530 | +2.2% | 20 | - | +3.67% |
05/10 | 12,250 | 12,260 | 12,250 | 12,260 | +0.16% | 12 | - | +1.45% |
05/08 | 12,250 | 12,250 | 12,240 | 12,240 | 0% | 25 | - | +1.17% |
05/02 | 12,240 | 12,240 | 12,240 | 12,240 | +0.82% | 40 | - | +1.01% |
05/01 | 12,140 | 12,140 | 12,140 | 12,140 | -2.57% | 17 | - | +0.11% |
04/27 | 12,580 | 12,580 | 12,370 | 12,460 | -0.32% | 58 | - | +2.7% |
04/24 | 12,500 | 12,500 | 12,500 | 12,500 | +1.21% | 1 | - | +3.1% |
04/23 | 12,220 | 12,350 | 12,220 | 12,350 | +1.81% | 35 | - | +1.87% |
04/13 | 12,130 | 12,130 | 12,130 | 12,130 | +0.92% | 8 | - | -0.17% |
04/11 | 12,020 | 12,020 | 12,020 | 12,020 | +2.91% | 1 | - | -1.19% |
04/04 | 11,680 | 11,680 | 11,680 | 11,680 | -0.51% | 8 | - | -4.38% |
04/02 | 11,740 | 11,740 | 11,740 | 11,740 | -1.43% | 1 | - | -4.49% |
03/29 | 11,910 | 11,910 | 11,910 | 11,910 | +0.68% | 1 | - | -3.56% |
03/27 | 11,830 | 11,830 | 11,830 | 11,830 | +3.32% | 1 | - | -4.64% |
03/26 | 11,450 | 11,450 | 11,450 | 11,450 | -1.8% | 41 | - | -8.16% |
03/23 | 11,660 | 11,660 | 11,660 | 11,660 | -1.77% | 1 | - | -7.18% |
03/19 | 11,870 | 11,870 | 11,870 | 11,870 | -0.25% | 1 | - | -6.19% |
03/09 | 11,900 | 11,900 | 11,900 | 11,900 | 0% | 2 | - | -6.54% |
03/07 | 11,910 | 11,910 | 11,900 | 11,900 | -2.06% | 169 | - | -7.12% |
03/06 | 12,150 | 12,150 | 12,150 | 12,150 | +1.84% | 148 | - | -5.7% |
03/05 | 11,950 | 11,980 | 11,900 | 11,930 | -1% | 105 | - | -7.91% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 12,010 | 12,050 | 11,970 | 12,050 | -1.47% | 24 | - | -7.63% |
03/01 | 12,190 | 12,230 | 12,190 | 12,230 | -2.16% | 9 | - | -6.87% |
02/28 | 12,500 | 12,500 | 12,500 | 12,500 | +0.16% | 9 | - | -5.33% |
02/26 | 12,480 | 12,480 | 12,480 | 12,480 | -0.16% | 1 | - | -5.88% |