2017 |
06/07 | 13,140 | 13,140 | 13,140 | 13,140 | +1.08% | 10 | - | +0.63% |
06/01 | 13,000 | 13,000 | 13,000 | 13,000 | +0.15% | 1 | - | -0.47% |
05/22 | 12,980 | 12,980 | 12,980 | 12,980 | +2.37% | 1 | - | -0.73% |
05/18 | 12,660 | 12,680 | 12,660 | 12,680 | -5.3% | 3 | - | -3.08% |
05/15 | 13,390 | 13,390 | 13,390 | 13,390 | +0.6% | 2 | - | +1.96% |
05/12 | 13,310 | 13,310 | 13,310 | 13,310 | +0.08% | 2 | - | +1.32% |
05/11 | 13,300 | 13,300 | 13,300 | 13,300 | +4.72% | 6 | - | +1.29% |
04/24 | 12,700 | 12,700 | 12,700 | 12,700 | +1.28% | 2 | - | -3.19% |
04/21 | 12,540 | 12,540 | 12,540 | 12,540 | +3.29% | 2 | - | -4.35% |
04/14 | 12,140 | 12,140 | 12,140 | 12,140 | -2.88% | 2 | - | -7.26% |
04/07 | 12,500 | 12,500 | 12,500 | 12,500 | +0.24% | 1 | - | -4.48% |
04/05 | 12,470 | 12,470 | 12,470 | 12,470 | -1.34% | 75 | - | -4.54% |
04/04 | 12,620 | 12,640 | 12,620 | 12,640 | -2.69% | 16 | - | -3.04% |
03/28 | 13,010 | 13,010 | 12,990 | 12,990 | -0.15% | 81 | - | +0.12% |
03/27 | 13,010 | 13,010 | 13,010 | 13,010 | +0.77% | 1 | - | +0.96% |
03/23 | 12,910 | 12,910 | 12,910 | 12,910 | -6.79% | 15 | - | +0.88% |
03/15 | 13,850 | 13,850 | 13,850 | 13,850 | +0.14% | 75 | - | +8.87% |
03/13 | 13,830 | 13,830 | 13,830 | 13,830 | +2.22% | 5 | - | +9.62% |
03/07 | 13,530 | 13,530 | 13,530 | 13,530 | -0.66% | 1 | - | +8.21% |
03/03 | 11:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信 |
02/22 | 13,620 | 13,620 | 13,620 | 13,620 | -0.51% | 1 | - | +9.89% |
02/15 | 13,690 | 13,690 | 13,690 | 13,690 | +4.74% | 6 | - | +11.51% |
02/06 | 13,070 | 13,070 | 13,070 | 13,070 | -0.68% | 1 | - | +7.55% |
01/20 | 13,160 | 13,160 | 13,160 | 13,160 | +0.61% | 1 | - | +9.25% |
01/19 | 13,080 | 13,080 | 13,080 | 13,080 | +1.16% | 3 | - | +9.55% |
01/17 | 12,930 | 12,930 | 12,930 | 12,930 | -2.34% | 3 | - | +9.22% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/11 | 13,240 | 13,240 | 13,240 | 13,240 | -0.68% | 1 | - | +12.74% |
01/06 | 13,330 | 13,330 | 13,330 | 13,330 | +1.21% | 2 | - | +14.7% |
2016 |
12/26 | 13,170 | 13,170 | 13,170 | 13,170 | -5.25% | 50 | - | +14.59% |
12/12 | 13,870 | 13,930 | 13,870 | 13,900 | +2.81% | 31 | - | +22.17% |
12/08 | 13,420 | 13,520 | 13,420 | 13,520 | +3.05% | 21 | - | +20.33% |
12/07 | 13,120 | 13,120 | 13,120 | 13,120 | +0.77% | 1 | - | +17.93% |
12/06 | 13,060 | 13,060 | 13,020 | 13,020 | +4.16% | 3 | - | +18.19% |
11/24 | 12,500 | 12,500 | 12,500 | 12,500 | +3.65% | 10 | - | +14.65% |
11/18 | 12,060 | 12,060 | 12,060 | 12,060 | +0.5% | 2 | - | +11.47% |
11/17 | 12,000 | 12,000 | 12,000 | 12,000 | +0.5% | 5 | - | +11.64% |
11/14 | 11,680 | 11,970 | 11,680 | 11,940 | +1.36% | 38 | - | +11.75% |
11/11 | 11,640 | 11,780 | 11,640 | 11,780 | +6.13% | 13 | - | +10.81% |
11/10 | 11,000 | 11,100 | 11,000 | 11,100 | +2.87% | 19 | - | +4.8% |
11/09 | 11,000 | 11,000 | 10,790 | 10,790 | -0.28% | 111 | - | +1.93% |
11/04 | 10,820 | 10,820 | 10,820 | 10,820 | -1.64% | 1 | - | +2.29% |
11/02 | 11,050 | 11,050 | 11,000 | 11,000 | -1.79% | 109 | - | +4.11% |
11/01 | 11,180 | 11,200 | 11,180 | 11,200 | +1.82% | 26 | - | +6.25% |
10/28 | 11,000 | 11,000 | 11,000 | 11,000 | +1.85% | 12 | - | +4.79% |
10/27 | 10,800 | 10,800 | 10,800 | 10,800 | +0.93% | 10 | - | +3.24% |
10/25 | 10,700 | 10,700 | 10,700 | 10,700 | +0.94% | 1 | - | +2.48% |
10/17 | 10,600 | 10,600 | 10,600 | 10,600 | +1.92% | 1 | - | +1.72% |
10/13 | 10,400 | 10,400 | 10,400 | 10,400 | -0.95% | 1 | - | -0.09% |
10/12 | 10,500 | 10,500 | 10,500 | 10,500 | -0.19% | 1 | - | +0.95% |
10/07 | 10,490 | 10,520 | 10,490 | 10,520 | -0.75% | 23 | - | +1.3% |
10/06 | 10,490 | 10,600 | 10,490 | 10,600 | +4.02% | 32 | - | +2.2% |
10/03 | 10,190 | 10,190 | 10,190 | 10,190 | +0.89% | 1 | - | -1.65% |
09/30 | 10,100 | 10,100 | 10,100 | 10,100 | -1.94% | 1 | - | -2.53% |
09/28 | 10,300 | 10,300 | 10,300 | 10,300 | -0.39% | 9 | - | -0.68% |
09/27 | 10,240 | 10,340 | 10,240 | 10,340 | -3.72% | 19 | - | -0.16% |
09/21 | 10,400 | 10,740 | 10,400 | 10,740 | +3.27% | 119 | - | +3.87% |
09/20 | 10,400 | 10,400 | 10,400 | 10,400 | +1.96% | 1 | - | +0.94% |
09/15 | 10,300 | 10,300 | 10,200 | 10,200 | -1.92% | 10 | - | -0.89% |
09/14 | 10,300 | 10,400 | 10,300 | 10,400 | +0.97% | 10 | - | +0.97% |
09/13 | 10,300 | 10,300 | 10,300 | 10,300 | -0.96% | 9 | - | +0.16% |
09/12 | 10,400 | 10,400 | 10,400 | 10,400 | -1.89% | 1 | - | +1.32% |
09/07 | 10,640 | 10,640 | 10,600 | 10,600 | -1.85% | 10 | - | +3.4% |
09/06 | 10,810 | 10,810 | 10,800 | 10,800 | -1.37% | 10 | - | +5.62% |
09/05 | 11,020 | 11,020 | 10,950 | 10,950 | +3.3% | 2 | - | +7.37% |
09/02 | 10,600 | 10,600 | 10,600 | 10,600 | +0.95% | 1 | - | +4.35% |
08/31 | 11:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信 |
08/31 | 10,470 | 10,500 | 10,470 | 10,500 | +1.06% | 89 | - | +3.61% |
08/29 | 10,210 | 10,390 | 10,210 | 10,390 | +2.87% | 61 | - | +2.81% |
08/26 | 10,100 | 10,100 | 10,100 | 10,100 | 0% | 1 | - | +0.12% |
08/23 | 10,200 | 10,200 | 10,100 | 10,100 | -1.94% | 10 | - | +0.28% |
08/22 | 10,300 | 10,300 | 10,300 | 10,300 | +0.98% | 1 | - | +2.32% |
08/19 | 10,200 | 10,200 | 10,200 | 10,200 | -0.97% | 1 | - | +1.67% |
08/18 | 10,300 | 10,300 | 10,300 | 10,300 | +0.98% | 1 | - | +3.29% |
08/17 | 10,200 | 10,200 | 10,200 | 10,200 | +0.99% | 10 | - | +2.83% |
08/16 | 10,100 | 10,100 | 10,100 | 10,100 | -0.98% | 10 | - | +2.11% |
08/15 | 10,260 | 10,260 | 10,200 | 10,200 | -1.16% | 10 | - | +3.37% |
08/12 | 10,320 | 10,320 | 10,320 | 10,320 | +1.18% | 10 | - | +4.84% |
08/10 | 10,200 | 10,200 | 10,200 | 10,200 | -0.97% | 10 | - | +3.74% |
08/08 | 10,100 | 10,300 | 10,100 | 10,300 | +3.1% | 20 | - | +4.7% |
08/05 | 9,990 | 9,990 | 9,990 | 9,990 | +0.91% | 1 | - | +1.35% |
08/04 | 9,670 | 9,930 | 9,670 | 9,900 | +0.81% | 128 | - | +0.18% |
08/03 | 9,820 | 9,820 | 9,820 | 9,820 | -2.96% | 10 | - | -0.79% |
08/02 | 10,120 | 10,120 | 10,120 | 10,120 | -2.88% | 10 | - | +1.94% |
08/01 | 10,420 | 10,420 | 10,420 | 10,420 | +4.3% | 1 | - | +4.73% |
07/29 | 9,900 | 10,300 | 9,900 | 9,990 | +1.73% | 26 | - | +0.26% |
07/28 | 9,980 | 9,980 | 9,820 | 9,820 | -2.39% | 110 | - | -2.04% |
07/27 | 9,940 | 10,060 | 9,940 | 10,060 | +1.11% | 54 | - | -0.38% |
07/26 | 9,950 | 9,950 | 9,950 | 9,950 | -1.78% | 10 | - | -1.92% |
07/25 | 10,170 | 10,170 | 10,130 | 10,130 | +1.91% | 2 | - | -0.38% |
07/22 | 9,840 | 9,940 | 9,840 | 9,940 | -0.6% | 2 | - | -2.49% |
07/21 | 9,950 | 10,000 | 9,950 | 10,000 | +2.04% | 12 | - | -2.31% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/19 | 9,900 | 9,900 | 9,800 | 9,800 | -1.41% | 11 | - | -4.64% |
07/15 | 9,640 | 9,940 | 9,640 | 9,940 | +2.47% | 101 | - | -3.76% |
07/14 | 9,870 | 9,870 | 9,600 | 9,700 | -2.41% | 92 | - | -6.64% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
07/13 | 9,940 | 9,940 | 9,940 | 9,940 | +4.96% | 1 | - | -4.94% |
07/12 | 9,500 | 9,500 | 9,470 | 9,470 | +8.85% | 20 | - | -9.88% |
07/06 | 8,920 | 8,920 | 8,700 | 8,700 | -3.01% | 39 | - | -17.63% |
06/24 | 8,970 | 8,970 | 8,970 | 8,970 | -5.58% | 2 | - | -15.64% |
06/16 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 2 | - | -11.24% |
06/14 | 9,500 | 9,500 | 9,500 | 9,500 | -1.35% | 1 | - | -11.55% |
06/13 | 9,630 | 9,630 | 9,630 | 9,630 | -3.89% | 4 | - | -10.83% |
06/09 | 10,020 | 10,020 | 10,020 | 10,020 | -3% | 1 | - | -7.82% |