1662 石油資源開発

1662
2018/09/18
時価
1433億円
PER 予
15.11倍
2010年以降
赤字-91.74倍
(2010-2018年)
PBR
0.44倍
2010年以降
0.3-0.99倍
(2010-2018年)
配当 予
0.8%
ROE 予
2.88%
ROA 予
1.46%
Link

イベントチャート

2018/04/25~2018/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/182,4532,5152,4392,508+2.74%370,7001433億4417万+6.23%
09/142,4042,4532,3892,441+0.99%334,0001395億1480万+3.52%
09/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 278,500株(0.48%)-0.02%義務消失
09/132,3802,4352,3772,417+2.46%444,2001381億4309万+2.42%
09/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,300株(0.5%)再IN
09/122,3622,3802,3132,359+1.33%300,9001348億2811万-0.21%
09/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,500株(0.49%)-0.01%義務消失
09/112,3102,3362,2822,328+0.43%224,2001330億5631万-2.23%
09/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 288,300株(0.5%)再IN
09/102,2882,3262,2792,318+1.27%226,6001324億8477万-3.42%
09/072,2862,2912,2342,289-1.04%563,5001308億2728万-5.33%
09/062,3082,3342,2922,313-0.56%258,6001321億9899万-5.05%
09/052,3412,3582,3172,326-1.44%312,2001329億4200万-5.14%
09/042,3652,3742,3422,360+0.04%207,0001348億8527万-4.38%
09/032,3682,3792,3512,359-0.3%218,7001348億2811万-4.88%
08/312,3702,3852,3492,366+0.85%301,5001352億2820万-5.09%
08/302,3782,3862,3292,346+0.04%263,1001340億8510万-6.38%
08/292,3362,3482,3232,345+0.51%195,4001340億2794万-6.91%
08/282,3582,3582,3212,333-0.47%180,5001333億4209万-7.79%
08/272,3142,3522,3032,344+0.86%306,7001339億7079万-7.75%
08/242,3612,3732,3202,324-1.02%224,0001328億2769万-8.86%
08/232,3902,4042,3472,348+0.26%180,7001341億9941万-8.28%
08/222,3562,3632,3242,342+0.6%200,8001338億5648万-8.84%
08/212,3702,3702,3072,328-0.51%233,7001330億5631万-9.73%
08/202,3502,3652,3242,340-1.18%335,6001337億4217万-9.72%
08/172,3702,3862,3132,368-0.08%268,9001353億4250万-9.1%
08/16(IR情報)15:00 カナダブリティッシュ・コロンビア州北東部における新たな天然ガスパイプラインの建設開始について
08/162,3502,3912,3032,370-1.58%335,3001354億5681万-9.47%
08/152,4302,4522,4002,408-1.43%292,7001376億2870万-8.68%
08/142,4252,4482,3902,4430%283,5001396億2911万-7.95%
08/132,4862,4942,4352,443-1.73%351,2001396億2911万-8.5%
08/102,5142,5372,4512,486-0.92%510,5001420億8677万-7.34%
08/092,6752,6782,5012,509-10.01%874,6001434億133万-6.97%
08/08(IR情報)14:00 業績予想の修正に関するお知らせ
08/08(IR情報)14:00 2019年3月期第1四半期(4-6月)決算補足説明資料
08/08(IR情報)14:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,8102,8632,7002,788-0.57%473,4001593億4751万+2.8%
08/072,7662,8152,7482,804+1.7%144,3001602億6199万+3.28%
08/062,7512,7692,7242,7570%139,4001575億7571万+1.4%
08/032,7472,7742,7392,757+1.77%222,9001575億7571万+1.17%
08/022,6962,7472,6732,709-0.4%286,6001548億3228万-0.77%
08/012,6662,7272,6612,720+2.41%317,6001554億6099万-0.48%
07/312,7182,7382,6512,656-1.26%304,8001518億308万-2.71%
07/302,6572,7112,6572,690-0.15%230,3001537億4634万-1.5%
07/272,7102,7322,6842,694+0.75%169,5001539億7496万-1.35%
07/262,6742,6872,6522,674+1.91%153,3001528億3187万-1.98%
07/252,6152,6462,6062,624+1.12%256,5001499億7413万-3.85%
07/242,5632,6032,5632,595+0.86%171,5001483億1664万-5.01%
07/232,5992,6012,5582,5730%263,1001470億5923万-5.96%
07/202,5752,5992,5552,573+0.35%359,2001470億5923万-6.27%
07/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 273,660株(0.47%)-0.04%義務消失
07/192,6052,6092,5602,564-1.42%494,7001465億4484万-6.9%
07/182,5972,6392,5812,601-1.74%319,5001486億5957万-5.83%
07/172,6262,6592,5932,647-0.75%235,7001512億8869万-4.44%
07/132,6982,7042,6352,667-1.59%244,1001524億3178万-3.96%
07/122,7792,7812,6942,710-4.21%245,4001548億8944万-2.66%
07/112,8502,8552,8032,829-0.39%174,6001616億9086万+1.43%
07/102,8462,9072,8372,840+0.21%284,7001623億1956万+1.79%
07/092,8032,8532,7912,834+1.76%189,8001619億7663万+1.65%
07/062,8002,8352,7682,785-1.52%248,6001591億7605万-0.11%
07/052,8812,8952,8212,828-2.01%199,4001616億3370万+1.43%
07/042,9042,9602,8852,886+0.59%345,9001649億4868万+3.59%
07/032,8812,9232,8482,869-0.93%224,7001639億7705万+3.35%
07/022,8952,9672,8952,896+0.1%339,1001655億2023万+4.62%
06/292,8622,8992,8012,893+0.03%238,2001653億4876万+4.74%
06/282,8142,9382,8142,892+4.07%619,0001652億9161万+4.78%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 292,663株(0.51%)再IN
06/27(IR情報)15:00 カナダ・オイルサンド拡張開発事業日量2万バレルでの安定生産操業移行について
06/272,7332,7882,7012,779+4.75%339,8001588億3312万+0.54%
06/262,6312,6582,5902,653-0.86%207,1001516億3162万-4.5%
06/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 273,485株(0.47%)-0.07%義務消失
06/252,6832,7282,6682,676-0.19%516,6001529億4618万-4.46%
06/22(IR情報)17:00 当社持分法適用会社の会社更生手続開始申立てについて
06/222,5882,6832,5812,681+1.63%503,0001532億3195万-5.03%
06/212,6382,6772,6352,638-1.86%224,8001507億7429万-7.31%
06/202,6872,7032,6422,688-0.3%225,9001536億3203万-6.21%
06/192,7442,7622,6802,696-0.26%467,5001540億8927万-6.55%
06/182,7102,7272,6762,703-3.6%261,8001544億8935万-6.83%
06/152,7882,8352,7862,804+0.57%248,1001602億6199万-3.81%
06/142,7682,7972,7402,788+0.58%243,7001593億4751万-4.42%
06/132,7722,7842,7562,772-1.14%287,4001584億3303万-4.94%
06/122,8582,8592,7922,804-0.64%258,2001602億6199万-3.84%
06/112,7822,8612,7722,822-0.32%189,1001612億9077万-3.22%
06/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 311,595株(0.54%)再IN
06/082,8222,8482,7952,8310%325,3001618億517万-2.95%
06/072,8132,8432,7652,831-1.12%314,5001618億517万-2.95%
06/062,8302,8802,8022,863+2.99%350,2001636億3412万-1.99%
06/052,7982,8072,7372,780-2.11%304,4001588億9027万-4.79%
06/042,7452,8412,7302,840+2.12%365,2001623億1956万-2.81%
06/012,7722,7972,7182,781+0.22%323,4001589億4743万-4.83%
05/312,7412,8122,7282,775+5.07%695,7001586億450万-5.06%
05/302,6312,6562,5892,641-1.16%358,9001509億4576万-9.62%
05/292,7282,7472,6472,672-3.01%409,9001527億1756万-8.71%
05/282,7992,8002,7122,755-3.23%313,0001574億6140万-6%
05/252,9502,9602,8342,847-4.81%559,5001627億1964万-2.83%
05/243,0603,0952,9772,991-3.83%343,2001709億4993万+2.4%
05/233,1653,1953,0303,110-3.72%402,2001777億5135万+7.02%
05/223,2703,2703,2153,230-0.31%146,2001846億992万+11.96%
05/213,2503,2903,2153,2400%276,7001851億8147万+13.33%
05/183,2003,2703,2003,240+2.69%386,1001851億8147万+14.53%
05/173,1753,1903,1353,155+0.16%466,6001803億2331万+12.84%
05/163,1003,1953,1003,150+1.94%347,6001800億3754万+13.92%
05/153,0703,1053,0503,090+1.15%358,2001766億825万+12.9%
05/143,0003,1352,9503,055+7.04%724,9001746億784万+12.73%
05/11(IR情報)17:00 (訂正)「当社長期ビジョンおよび中期事業計画の策定について」添付資料の一部訂正について
05/11(IR情報)14:00 執行役員制度の改正ならびに代表取締役および役員等の異動について
05/11(IR情報)14:00 当社長期ビジョンおよび中期事業計画の策定について
05/11(IR情報)14:00 2018年3月期決算補足説明資料
05/11(IR情報)14:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,7812,8742,7532,854+2.66%429,7001631億1973万+6.41%
05/102,7902,8042,7762,780+0.25%264,5001588億9027万+4.39%
05/092,7812,8052,7682,773-0.75%397,5001584億9019万+4.72%
05/082,8512,8652,7852,794-2.1%260,7001596億9044万+6.07%
05/072,8452,8822,8322,854+1.21%217,5001631億1973万+9.01%
05/022,9002,9032,8142,820-3.95%299,1001611億7646万+8.46%
05/012,8392,9632,8332,936+3.13%360,0001678億642万+13.49%
04/27(IR情報)15:00 業績予想の修正に関するお知らせ
04/272,8452,8602,8082,847+0.6%213,7001627億1964万+10.86%
04/26(IR情報)17:00 営業外費用(持分法による投資損失)の計上に関するお知らせ
04/262,8602,8762,8172,830+0.39%185,8001617億4801万+11.07%
04/252,8312,8432,8152,819+0.07%290,4001611億1931万+11.25%