1662 石油資源開発

1662
2019/01/22
時価
1203億円
PER 予
9.71倍
2010年以降
赤字-128.52倍
(2010-2018年)
PBR
0.36倍
2010年以降
0.3-1.13倍
(2010-2018年)
配当 予
0.95%
ROE 予
3.71%
ROA 予
1.79%
資料
Link

イベントチャート

2018/08/22~2019/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/222,1212,1532,0922,105-0.33%211,2001203億1080万+1.94%
01/212,0982,1292,0922,112+3.02%180,3001207億1088万+1.64%
01/182,0392,0752,0322,050+0.94%150,2001171億6729万-1.68%
01/172,0252,0472,0192,031+0.35%209,2001160億8135万-3.19%
01/162,1142,1352,0092,024-1.94%212,2001156億8126万-4.21%
01/151,9922,0761,9852,064+1.47%221,7001179億6745万-2.96%
01/112,0522,0532,0082,034-0.29%156,8001162億5281万-5%
01/102,0742,0882,0242,040+0.39%175,3001165億9574万-5.29%
01/092,0522,0632,0072,032-0.59%237,1001161億3850万-6.14%
01/082,0642,0972,0412,044+0.99%265,4001168億2436万-5.98%
01/072,0582,0812,0152,024+2.33%237,0001156億8126万-7.33%
01/041,9571,9801,9191,978+0.3%278,9001130億5214万-9.76%
2018
12/281,9511,9881,9311,972+0.05%195,8001127億921万-10.57%
12/272,0052,0091,9231,971+6.08%269,5001126億5206万-11.18%
12/261,8701,8941,8331,858+0.27%186,9001061億9357万-16.79%
12/251,8061,8641,7751,853-5.36%368,8001059億779万-17.83%
12/211,9701,9931,9371,958-1.9%427,7001119億905万-14.01%
12/202,0412,0871,9851,996-3.11%408,6001140億8093万-12.88%
12/192,1022,1112,0342,060-4.98%443,1001177億3883万-10.55%
12/182,1382,1752,1132,168-1.63%331,5001239億1155万-6.35%
12/172,2422,2522,2022,204-2.86%228,8001259億6912万-5.2%
12/142,3282,3422,2642,269-1.39%276,0001296億8418万-2.74%
12/132,2672,3062,2512,301+2.22%234,8001315億1313万-1.75%
12/122,2722,2792,2272,251+0.72%296,2001286億5540万-4.05%
12/112,3362,3512,2052,235-7.34%549,1001277億4092万-5.14%
12/102,3292,4442,3292,412+4.6%544,3001378億5731万+2.07%
12/072,3272,3292,2802,306-2.16%333,3001317億9891万-2.41%
12/062,3892,4142,3332,357-1.96%163,2001347億1380万-0.38%
12/052,3442,4142,3252,404+0.71%200,4001374億8万+1.56%
12/042,4442,4562,3842,387-1.36%156,9001364億2845万+0.93%
12/032,3722,4332,3542,420+2.8%206,8001383億1455万+2.33%
11/302,3402,3732,3332,354+2.26%273,9001345億4234万-0.34%
11/292,2902,3262,2802,302+1.14%198,9001315億7029万-2.54%
11/282,2732,2912,2592,276+0.13%149,0001300億8427万-3.8%
11/272,2782,3112,2542,273+1.65%219,9001299億1280万-4.25%
11/262,2482,2802,1972,236-2.7%503,7001277億9807万-6.17%
11/222,3582,3622,2802,298-0.73%276,0001313億4167万-4.01%
11/212,2502,3252,2502,315-0.98%337,3001323億1330万-3.66%
11/202,3612,3752,3312,338-2.79%309,3001336億2786万-3.15%
11/192,4272,4442,3882,405+0.54%310,5001374億5723万-0.7%
11/162,3522,4112,3332,392+3.37%362,4001367億1422万-1.32%
11/152,3162,3312,2922,314+0.65%392,5001322億5615万-4.58%
11/142,3002,3202,2362,299-2.13%455,5001313億9883万-5.51%
11/132,3622,3892,3152,349-3.73%537,4001342億5656万-3.97%
11/122,4002,4462,3802,440+2.39%427,1001394億5765万-0.57%
11/09(IR情報)14:00 2019年3月期第2四半期(4-9月)決算補足説明資料
11/09(IR情報)14:00 業績予想の修正に関するお知らせ
11/09(IR情報)14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,4882,5232,3572,383-5.17%505,7001361億9983万-3.33%
11/082,4472,5302,4302,513+4.84%240,4001436億2995万+1.41%
11/072,4632,4752,3872,397-3.93%280,8001369億9999万-3.5%
11/062,4682,5452,4262,495+3.18%335,0001426億116万+0.04%
11/052,3882,4382,3712,418+0.21%147,9001382億24万-3.28%
11/02(IR情報)15:00 (訂正)「平成31年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
11/022,3582,4272,3302,413+1.9%312,3001379億1447万-3.75%
11/012,4002,4092,3342,368-0.96%283,1001353億4250万-5.84%
10/312,4002,4092,3472,391+1.49%260,7001366億5706万-5.42%
10/302,3502,3832,3322,356-0.72%530,8001346億5665万-7.1%
10/292,4072,4322,3672,373+0.59%212,7001356億2828万-6.76%
10/262,3712,3932,3252,359+0.98%231,1001348億2811万-7.53%
10/252,3622,3832,3312,336-3.51%231,9001335億1355万-8.64%
10/242,4212,4272,3922,421-1.86%231,6001383億7171万-5.58%
10/232,4562,4852,4372,467-1.52%180,0001410億83万-3.82%
10/222,4852,5192,4752,505-0.04%174,7001431億7271万-2.26%
10/192,5012,5292,4862,506-0.95%164,7001432億2986万-1.99%
10/182,5632,5802,5232,530-2.01%298,3001446億158万-0.78%
10/172,5672,5942,5382,582+2.1%273,2001475億7363万+1.57%
10/162,4892,5512,4722,529+2.97%276,7001445億4442万-0.04%
10/152,4402,4732,4262,456+1.07%238,0001403億7212万-2.58%
10/122,4302,4442,3722,430-2.76%588,9001388億8610万-3.42%
10/112,5002,5372,4782,499-5.05%286,3001428億2978万-0.56%
10/102,5932,6522,5782,632+3.38%325,6001504億3137万+4.94%
10/092,6152,6342,5202,546-6.22%439,1001455億1605万+1.96%
10/052,6692,7492,6682,715-0.15%307,5001551億7521万+9.08%
10/042,7002,7302,7002,719+2.72%353,4001554億383万+9.9%
10/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 239,200株(0.41%)-0.1%義務消失
10/032,6802,7072,6472,647-0.53%226,6001512億8869万+7.65%
10/022,6792,7162,6452,661+1.03%309,2001520億8885万+8.75%
10/012,6012,6572,5992,634+1.07%189,0001505億4567万+8.26%
10/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 293,000株(0.51%)再IN
09/282,6382,6642,5982,606-0.5%280,5001489億4534万+7.6%
09/272,6302,6452,5982,619-1.95%303,9001496億8835万+8.63%
09/262,6282,6782,6172,671+2.49%330,7001526億6040万+11.29%
09/252,5922,6472,5602,606+1.48%461,2001489億4534万+9.22%
09/212,5282,5842,5252,568+1.95%302,2001467億7346万+8.04%
09/202,5602,5672,4932,519-0.55%358,7001439億7288万+6.33%
09/192,5642,5642,5232,533+1%331,8001447億7304万+7.1%
09/182,4532,5152,4392,508+2.74%370,7001433億4417万+6.23%
09/142,4042,4532,3892,441+0.99%334,0001395億1480万+3.52%
09/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 278,500株(0.48%)-0.02%義務消失
09/132,3802,4352,3772,417+2.46%444,2001381億4309万+2.42%
09/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,300株(0.5%)再IN
09/122,3622,3802,3132,359+1.33%300,9001348億2811万-0.21%
09/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,500株(0.49%)-0.01%義務消失
09/112,3102,3362,2822,328+0.43%224,2001330億5631万-2.23%
09/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 288,300株(0.5%)再IN
09/102,2882,3262,2792,318+1.27%226,6001324億8477万-3.42%
09/072,2862,2912,2342,289-1.04%563,5001308億2728万-5.33%
09/062,3082,3342,2922,313-0.56%258,6001321億9899万-5.05%
09/052,3412,3582,3172,326-1.44%312,2001329億4200万-5.14%
09/042,3652,3742,3422,360+0.04%207,0001348億8527万-4.38%
09/032,3682,3792,3512,359-0.3%218,7001348億2811万-4.88%
08/312,3702,3852,3492,366+0.85%301,5001352億2820万-5.09%
08/302,3782,3862,3292,346+0.04%263,1001340億8510万-6.38%
08/292,3362,3482,3232,345+0.51%195,4001340億2794万-6.91%
08/282,3582,3582,3212,333-0.47%180,5001333億4209万-7.79%
08/272,3142,3522,3032,344+0.86%306,7001339億7079万-7.75%
08/242,3612,3732,3202,324-1.02%224,0001328億2769万-8.86%
08/232,3902,4042,3472,348+0.26%180,7001341億9941万-8.28%
08/222,3562,3632,3242,342+0.6%200,8001338億5648万-8.84%
08/16(IR情報)15:00 カナダブリティッシュ・コロンビア州北東部における新たな天然ガスパイプラインの建設開始について