1662 石油資源開発

1662
2024/06/18
時価
3426億円
PER 予
7.79倍
2010年以降
赤字-128.52倍
(2010-2024年)
PBR
0.66倍
2010年以降
0.22-0.83倍
(2010-2024年)
配当 予
3.96%
ROE 予
8.49%
ROA 予
6.48%
資料
Link
CSV,JSON

イベントチャート

2024/01/23~2024/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/186,4006,4206,3106,310-0.63%199,8003426億3347万-3.66%
06/17(IR情報)15:00 ノルウェー領海上鉱区で探鉱・開発・生産事業を推進するLongboat JAPEX Norge ASの子会社化にかかる株式売買契約締結について
06/176,5506,5806,3106,350-3.05%284,0003448億548万-3.32%
06/146,4006,5906,3806,550+1.24%307,3003556億6549万-0.47%
06/13(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年8月30日)
06/136,5306,5306,4306,470-0.31%256,6003513億2149万-1.78%
06/126,5206,5706,4906,4900%170,9003524億749万-1.55%
06/116,4806,6206,4706,490+1.25%329,6003524億749万-1.61%
06/106,3406,4306,3406,410+1.58%133,9003480億6348万-2.97%
06/07(5%ルール)オービス・インベストメント・マネジメント・リミテ…(4.91%)
06/076,3306,3706,3006,310+0.32%143,9003426億3347万-4.61%
06/066,3206,3606,2606,2900%175,4003415億4747万-5.1%
06/056,3706,3706,2906,290-2.63%239,3003415億4747万-5.33%
06/046,6106,6506,4506,460-3.15%385,9003507億7849万-2.97%
06/03(IR情報)12:00 自己株式の取得状況に関するお知らせ
06/036,6306,7706,6106,670+1.21%268,5003621億8150万+0.14%
05/316,5006,6206,5006,590+0.76%562,6003578億3750万-1.13%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 349,927株(0.64%)-0.23%
05/30(IR情報)15:00 米国テキサス州「フリーポートLNGプロジェクト」への参画について
05/306,5306,6006,4606,540-2.1%526,4003551億2249万-1.95%
05/296,6906,7906,6406,680+1.37%419,5003627億2450万+0.03%
05/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 477,348株(0.87%)-0.04%
05/286,5406,6406,5406,590+0.92%201,7003578億3750万-1.33%
05/276,5306,5806,4906,5300%202,5003545億7949万-2.29%
05/246,5606,5906,5306,530-1.51%207,3003545億7949万-2.45%
05/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 494,148株(0.91%)+0.05%
05/236,6406,6606,4606,630-1.04%368,6003600億950万-1.25%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 469,348株(0.86%)+0.13%
05/226,7706,8106,6606,700-1.9%317,6003638億1050万-0.59%
05/216,8506,9106,8206,830-1.16%260,1003708億6951万+1.07%
05/206,7806,9106,7406,910+2.67%303,7003752億1352万+2.05%
05/176,6306,7306,6306,730+1.66%191,8003654億3951万-0.59%
05/166,7606,7906,6206,620-2.22%337,9003594億6650万-2.33%
05/156,7806,8906,6806,770+0.15%405,6003676億1151万-0.28%
05/14(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年8月30日)
05/14(IR情報)14:00 定款の一部変更について
05/14(IR情報)14:00 業績連動型株式報酬制度に係る報酬枠の再設定に関するお知らせ
05/14(IR情報)14:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
05/14(IR情報)14:00 剰余金の配当(期末配当)に関するお知らせ
05/14(IR情報)14:00 個別業績の前期実績値との差異に関するお知らせ
05/14(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/146,7206,9606,5406,760+1.05%713,6003670億6851万-0.5%
05/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 396,948株(0.73%)-0.08%
05/136,6906,7006,5606,6900%224,3003632億6750万-1.68%
05/106,6606,7306,6106,690+1.36%254,4003632億6750万-1.81%
05/096,6806,6806,6006,6000%113,4003583億8050万-3.17%
05/086,7206,7506,5606,600-1.93%207,5003583億8050万-3.2%
05/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,059株(0.81%)+0.09%
05/076,6906,7306,6306,730+1.51%209,0003654億3951万-1.45%
05/02(IR情報)11:30 自己株式の取得状況に関するお知らせ
05/026,5806,6706,5806,6300%236,2003600億950万-2.97%
05/016,6106,7006,5506,630-0.9%295,1003600億950万-3.1%
04/306,6406,7006,5706,690+0.45%202,1003632億6750万-2.34%
04/266,5706,6706,5406,660+1.99%260,9003616億3850万-2.9%
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 394,959株(0.72%)+0.1%
04/256,7306,7406,5306,530-3.4%283,9003545億7949万-4.88%
04/246,7606,8106,7106,760+0.6%206,3003670億6851万-1.7%
04/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 339,059株(0.62%)+0.04%
04/236,7406,8406,6806,720-0.44%182,7003648億9651万-2.23%
04/226,6906,8506,6106,750+0.9%319,4003665億2551万-1.66%
04/196,6807,1206,5406,6900%1,177,7003632億6750万-2.41%
04/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 316,759株(0.58%)-0.09%
04/186,6606,7806,6406,690-1.91%317,8003632億6750万-2.21%
04/176,9706,9706,7706,820-2.85%419,3003703億2651万+0.03%
04/167,2707,2906,9907,020-3.7%469,2003811億8653万+3.37%
04/157,3007,4407,2607,290+1.96%508,0003958億4755万+7.94%
04/12(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年8月30日)
04/127,0307,1507,0207,1500%300,9003882億4554万+6.46%
04/116,9107,2706,9107,150+3.92%547,8003882億4554万+7.07%
04/106,8406,9006,8106,880-0.58%273,3003735億8452万+3.68%
04/096,9106,9406,8606,920+0.14%284,4003757億5652万+4.83%
04/086,9506,9606,8006,910+0.14%399,1003752億1352万+5.21%
04/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 366,759株(0.67%)-0.06%
04/057,0507,0806,8706,900-1.57%593,0003746億7052万+5.57%
04/046,9407,0506,9007,010+1.45%536,4003806億4353万+7.78%
04/036,8607,0106,8306,910+2.22%502,3003752億1352万+6.87%
04/026,7606,8406,6606,760+1.5%364,8003670億6851万+5.15%
04/01(IR情報)11:00 自己株式の取得状況に関するお知らせ
04/016,8706,8806,6306,660-2.92%440,0003616億3850万+4.06%
04/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 399,959株(0.73%)+0.12%
03/296,9306,9606,8006,860+0.29%281,5003724億9852万+7.52%
03/286,8006,9106,7706,840-0.29%345,3003714億1251万+7.75%
03/276,8406,9006,8206,860+0.44%430,3003724億9852万+8.56%
03/266,9206,9606,7806,830-1.16%507,8003708億6951万+8.53%
03/256,8406,9406,7706,910+1.62%345,3003752億1352万+10.31%
03/226,8806,8806,7106,800-0.44%405,4003692億4051万+9.31%
03/216,7006,8306,6406,830+2.4%481,9003708億6951万+10.48%
03/196,6006,7906,5706,670+2.62%496,4003621億8150万+8.65%
03/186,5906,6306,4406,500-0.31%332,7003529億5049万+6.5%
03/156,5006,7806,4806,520+3%672,8003540億3649万+7.17%
03/14(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年8月30日)
03/146,2206,3706,1706,330+3.43%338,9003437億1948万+4.37%
03/136,2406,2806,0706,120-0.49%279,4003323億1646万+1.19%
03/126,1206,2406,0906,150+0.99%336,1003339億4546万+1.8%
03/116,2606,2906,0306,090-4.09%429,1003306億8746万+0.89%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 332,859株(0.61%)+0.11%
03/086,1806,4206,1606,350+2.75%410,3003448億548万+5.24%
03/076,1506,2206,1206,180+1.31%320,7003355億7446万+2.62%
03/066,0106,1405,9806,100+1.33%353,2003312億3046万+1.33%
03/056,0606,1106,0206,020-1.15%296,1003268億8645万-0.08%
03/046,2006,2606,0606,090-0.49%300,8003306億8746万+1.08%
03/01(IR情報)11:00 自己株式の取得状況に関するお知らせ
03/016,0606,1806,0606,120+0.49%272,6003323億1646万+1.63%
02/296,0106,1106,0006,090+0.5%398,4003306億8746万+1.25%
02/286,0706,1306,0406,060+1.17%411,2003290億5846万+0.87%
02/276,0406,1205,9805,990-0.66%281,4003252億5745万-0.17%
02/266,1806,1806,0206,030-1.95%373,8003274億2945万+0.65%
02/226,1406,1606,1006,150+1.15%259,3003339億4546万+2.86%
02/216,1306,2006,0506,080-0.49%300,9003301億4446万+2.01%
02/206,2006,2006,1006,110-1.45%258,8003317億7346万+2.67%
02/196,1706,2506,1406,200+1.64%358,0003366億6047万+4.39%
02/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 274,858株(0.5%)再IN
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 253,119株(0.46%)-0.17%義務消失
02/166,0006,1305,9906,100+4.27%486,1003312億3046万+3.09%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 343,019株(0.63%)-0.04%
02/155,8105,8805,7605,850+0.34%372,3003176億5544万-0.76%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 368,819株(0.67%)+0.02%
02/14(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年8月30日)
02/145,8105,9005,7605,830+1.57%480,1003165億6944万-0.85%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 356,019株(0.65%)+0.08%
02/135,8205,8705,6905,740-0.52%897,1003116億8243万-2.18%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 312,709株(0.57%)新規
02/09(IR情報)14:00 業績予想の修正に関するお知らせ
02/09(IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/096,0606,2105,7005,770-4.47%1,004,0003133億1143万-1.54%
02/086,0706,0805,9606,040+0.17%213,8003279億7245万+3.25%
02/075,9606,0705,9606,030+2.2%301,4003274億2945万+3.64%
02/065,9406,0105,9005,900-1.01%270,4003203億7044万+1.9%
02/056,1106,1105,9405,960-1%304,7003236億2845万+3.33%
02/026,0406,0505,9706,020-0.33%243,9003268億8645万+4.91%
02/01(IR情報)14:00 自己株式の取得状況に関するお知らせ
02/016,0006,0605,9606,0400%229,8003279億7245万+5.87%
01/316,1406,1406,0306,040-1.47%274,8003279億7245万+6.49%
01/306,2106,2506,1206,130-1.76%335,6003328億5946万+8.73%
01/296,1806,3006,1606,240+3.65%419,1003388億3247万+11.41%
01/266,1106,1906,0206,020+0.17%353,5003268億8645万+8.35%
01/256,0306,1005,9906,010+1.01%364,9003263億4345万+8.88%
01/245,9106,0105,9005,950+0.68%275,4003230億8545万+8.5%
01/235,9105,9905,8905,910+0.85%347,7003209億1344万+8.46%