| 2026 |
| 10/02 | （IR情報）11:00 (開示事項の経過)Fundare社の全持分取得に伴うタイトオイル・ガス資産の取得完了について |
| 09/30 | 1,768 | 1,787 | 1,750 | 1,781 | -0.11% | 1,352,100 | - | -5.87% |
| 09/29 | 1,800 | 1,805 | 1,774 | 1,783 | -4.04% | 1,223,100 | - | -5.96% |
| 09/28 | 1,860 | 1,876 | 1,848 | 1,858 | -1.33% | 1,114,200 | - | -2.11% |
| 09/25 | 1,909 | 1,911 | 1,869 | 1,883 | +0.21% | 1,077,400 | - | -0.74% |
| 09/24 | 1,920 | 1,927 | 1,879 | 1,879 | -2.59% | 1,747,400 | - | -0.95% |
| 09/18 | 1,936 | 1,944 | 1,922 | 1,929 | -0.52% | 1,089,100 | - | +1.79% |
| 09/17 | 1,930 | 1,969 | 1,911 | 1,939 | -2.66% | 1,740,300 | - | +2.59% |
| 09/16 | 1,950 | 1,997 | 1,949 | 1,992 | +4.29% | 1,584,100 | - | +5.73% |
| 09/15 | 1,914 | 1,931 | 1,905 | 1,910 | -1.19% | 820,200 | - | +1.76% |
| 09/14 | 1,946 | 1,985 | 1,923 | 1,933 | +0.62% | 1,325,600 | - | +3.31% |
| 09/11 | 1,882 | 1,946 | 1,877 | 1,921 | +1.64% | 2,304,800 | - | +3.11% |
| 09/10 | 1,930 | 1,950 | 1,887 | 1,890 | -1.1% | 1,585,600 | - | +1.89% |
| 09/09 | 1,935 | 1,936 | 1,888 | 1,911 | +0.84% | 1,403,600 | - | +3.47% |
| 09/08 | 1,865 | 1,915 | 1,838 | 1,895 | +0.91% | 1,722,900 | - | +3.05% |
| 09/07 | 1,873 | 1,899 | 1,865 | 1,878 | +0.16% | 861,500 | - | +2.57% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 612,600株（0.23%）-0.27%義務消失 |
| 09/04 | 1,945 | 1,947 | 1,873 | 1,875 | -2.19% | 1,281,600 | - | +2.63% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,287,371株（0.5%）再IN |
| 09/03 | （IR情報）15:30 第1回無担保社債の発行条件決定に関するお知らせ |
| 09/03 | 1,942 | 1,958 | 1,908 | 1,917 | -0.36% | 1,379,800 | - | +5.16% |
| 09/02 | 1,994 | 2,002 | 1,922 | 1,924 | -2.83% | 1,492,400 | - | +5.89% |
| 09/01 | 1,933 | 1,988 | 1,928 | 1,980 | +3.34% | 1,513,900 | - | +9.45% |
| 08/31 | 1,885 | 1,924 | 1,874 | 1,916 | +1.81% | 1,150,300 | - | +6.5% |
| 08/28 | 1,863 | 1,894 | 1,854 | 1,882 | +0.97% | 824,900 | - | +4.91% |
| 08/27 | 1,850 | 1,869 | 1,831 | 1,864 | +2.53% | 920,200 | - | +4.13% |
| 08/26 | 1,829 | 1,844 | 1,814 | 1,818 | -2.73% | 1,440,700 | - | +1.85% |
| 08/25 | 1,876 | 1,893 | 1,856 | 1,869 | -0.21% | 1,228,900 | - | +4.94% |
| 08/24 | 1,883 | 1,884 | 1,853 | 1,873 | -0.21% | 921,100 | - | +5.64% |
| 08/21 | （IR情報）11:00 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 08/21 | 1,851 | 1,886 | 1,849 | 1,877 | +1.79% | 1,005,000 | - | +6.35% |
| 08/20 | 1,859 | 1,861 | 1,834 | 1,844 | +0.55% | 880,100 | - | +4.89% |
| 08/19 | 1,869 | 1,872 | 1,821 | 1,834 | -2.08% | 1,244,500 | - | +4.56% |
| 08/18 | 1,830 | 1,874 | 1,826 | 1,873 | +2.91% | 1,465,900 | - | +7.21% |
| 08/17 | 1,832 | 1,845 | 1,805 | 1,820 | 0% | 850,200 | - | +4.66% |
| 08/14 | 1,773 | 1,825 | 1,768 | 1,820 | +1.68% | 1,002,600 | - | +5.02% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 898,605株（0.34%）-0.19%義務消失 |
| 08/13 | 1,835 | 1,835 | 1,776 | 1,790 | -1.38% | 1,447,700 | - | +3.65% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 1,373,066株（0.53%）再IN |
| 08/12 | 1,802 | 1,850 | 1,771 | 1,815 | +3.36% | 1,772,200 | - | +5.46% |
| 08/10 | 1,750 | 1,767 | 1,733 | 1,756 | +0.92% | 1,178,700 | - | +2.33% |
| 08/07 | 1,754 | 1,768 | 1,713 | 1,740 | +1.28% | 2,061,600 | - | +1.75% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,212,478株（0.47%）-0.03%義務消失 |
| 08/06 | （IR情報）14:00 米国タイトオイル・ガス資産の取得および連結子会社(孫会社)の異動に関するお知らせ |
| 08/06 | （IR情報）14:00 特別利益(投資有価証券売却益)の計上見込みについて |
| 08/06 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 08/06 | （IR情報）14:00 2027年3月期第1四半期決算説明資料 |
| 08/06 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,681 | 1,718 | 1,622 | 1,718 | +1.6% | 2,647,000 | - | +0.82% |
| 08/05 | 1,701 | 1,711 | 1,671 | 1,691 | -0.59% | 1,666,500 | - | -0.41% |
| 08/04 | 1,722 | 1,724 | 1,691 | 1,701 | -0.53% | 1,002,800 | - | +0.35% |
| 08/03 | 1,745 | 1,748 | 1,665 | 1,710 | -3.23% | 1,404,600 | - | +1.12% |
| 07/31 | 1,773 | 1,793 | 1,753 | 1,767 | +0.11% | 1,333,500 | - | +4.74% |
| 07/30 | 1,773 | 1,784 | 1,736 | 1,765 | -0.06% | 1,369,900 | - | +5.12% |
| 07/29 | 1,728 | 1,778 | 1,725 | 1,766 | +1.96% | 1,226,400 | - | +5.56% |
| 07/28 | 1,740 | 1,746 | 1,711 | 1,732 | -0.69% | 1,126,000 | - | +3.9% |
| 07/27 | 1,740 | 1,754 | 1,709 | 1,744 | -2.73% | 1,946,200 | - | +4.87% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,309,272株（0.5%）再IN |
| 07/24 | 1,786 | 1,812 | 1,755 | 1,793 | +1.3% | 1,887,400 | - | +8.14% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,240,772株（0.48%）-0.02%義務消失 |
| 07/23 | 1,735 | 1,770 | 1,733 | 1,770 | +2.08% | 1,163,800 | - | +7.14% |
| 07/22 | 1,725 | 1,743 | 1,717 | 1,734 | +0.93% | 1,334,700 | - | +5.28% |
| 07/21 | 1,724 | 1,728 | 1,701 | 1,718 | +3.25% | 1,083,200 | - | +4.5% |
| 07/17 | 1,680 | 1,697 | 1,653 | 1,664 | -1.48% | 1,217,100 | - | +1.4% |
| 07/16 | 1,692 | 1,716 | 1,681 | 1,689 | -0.94% | 1,167,800 | - | +2.93% |
| 07/15 | 1,728 | 1,739 | 1,691 | 1,705 | -1.39% | 1,425,100 | - | +3.96% |
| 07/14 | 1,728 | 1,753 | 1,701 | 1,729 | +3.66% | 2,214,300 | - | +5.62% |
| 07/13 | 1,681 | 1,700 | 1,661 | 1,668 | +0.42% | 1,262,600 | - | +1.89% |
| 07/10 | 1,668 | 1,684 | 1,655 | 1,661 | -1.37% | 1,271,600 | - | +1.28% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,301,572株（0.5%）再IN |
| 07/09 | 1,705 | 1,723 | 1,671 | 1,684 | +0.84% | 1,596,100 | - | +2.5% |
| 07/08 | 1,680 | 1,704 | 1,662 | 1,670 | +1.58% | 1,553,200 | - | +1.58% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 949,506株（0.36%）-0.15%義務消失 |
| 07/07 | 1,687 | 1,692 | 1,640 | 1,644 | -1.5% | 1,667,800 | - | -0.24% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,318,006株（0.51%）再IN |
| 07/06 | 1,612 | 1,669 | 1,611 | 1,669 | +3.47% | 1,180,400 | - | +0.97% |
| 07/03 | 1,610 | 1,622 | 1,601 | 1,613 | +0.56% | 1,006,200 | - | -2.6% |
| 07/02 | 1,600 | 1,613 | 1,590 | 1,604 | +2.17% | 1,012,700 | - | -3.55% |
| 07/01 | 1,600 | 1,601 | 1,561 | 1,570 | -1.94% | 1,805,000 | - | -6.21% |
| 06/30 | 1,613 | 1,619 | 1,592 | 1,601 | -0.25% | 1,004,800 | - | -5.04% |
| 06/29 | 1,604 | 1,617 | 1,594 | 1,605 | -0.31% | 1,069,800 | - | -5.31% |
| 06/26 | 1,590 | 1,612 | 1,579 | 1,610 | +2.61% | 1,411,100 | - | -5.52% |
| 06/25 | 1,620 | 1,623 | 1,567 | 1,569 | -2.61% | 1,540,700 | - | -8.57% |
| 06/24 | 1,612 | 1,636 | 1,607 | 1,611 | -0.19% | 1,256,300 | - | -6.82% |
| 06/23 | 1,636 | 1,639 | 1,600 | 1,614 | -0.8% | 838,900 | - | -7.51% |
| 06/22 | 1,635 | 1,644 | 1,616 | 1,627 | -0.55% | 905,000 | - | -7.5% |
| 06/19 | 1,630 | 1,637 | 1,595 | 1,636 | -0.18% | 1,705,400 | - | -7.62% |
| 06/18 | 1,651 | 1,681 | 1,633 | 1,639 | -0.36% | 1,400,300 | - | -8.13% |
| 06/17 | 1,636 | 1,660 | 1,621 | 1,645 | -0.18% | 1,154,600 | - | -8.56% |
| 06/16 | 1,650 | 1,663 | 1,628 | 1,648 | -0.42% | 1,305,200 | - | -9.1% |
| 06/15 | 1,658 | 1,697 | 1,635 | 1,655 | -0.18% | 1,666,500 | - | -9.81% |
| 06/12 | 1,640 | 1,662 | 1,627 | 1,658 | -0.6% | 1,517,300 | - | -10.62% |
| 06/11 | 1,679 | 1,718 | 1,646 | 1,668 | +1.77% | 1,719,700 | - | -11.04% |
| 06/10 | 1,729 | 1,733 | 1,631 | 1,639 | -5.1% | 1,743,500 | - | -13.42% |
| 06/09 | 1,751 | 1,773 | 1,727 | 1,727 | -0.4% | 1,111,700 | - | -9.91% |
| 06/08 | 1,708 | 1,749 | 1,702 | 1,734 | +0.23% | 1,707,000 | - | -10.57% |
| 06/05 | 1,755 | 1,769 | 1,718 | 1,730 | +0.52% | 1,577,700 | - | -11.78% |
| 06/04 | 1,730 | 1,749 | 1,708 | 1,721 | -2.22% | 1,874,500 | - | -13.04% |
| 06/03 | 1,780 | 1,798 | 1,741 | 1,760 | -0.06% | 2,445,000 | - | -12.04% |
| 06/02 | 1,760 | 1,808 | 1,744 | 1,761 | +0.46% | 1,812,600 | - | -12.95% |
| 06/01 | 1,780 | 1,785 | 1,704 | 1,753 | -2.01% | 2,114,000 | - | -13.94% |
| 05/29 | 1,837 | 1,837 | 1,789 | 1,789 | -4.23% | 1,828,000 | - | -12.86% |
| 05/28 | 1,875 | 1,887 | 1,832 | 1,868 | -0.21% | 2,101,700 | - | -9.67% |
| 05/27 | 1,842 | 1,894 | 1,839 | 1,872 | +2.02% | 1,838,300 | - | -10.3% |
| 05/26 | 1,830 | 1,855 | 1,788 | 1,835 | -0.27% | 1,495,600 | - | -12.95% |
| 05/25 | 1,886 | 1,895 | 1,808 | 1,840 | -3.16% | 1,692,100 | - | -13.66% |
| 05/22 | 1,896 | 1,921 | 1,867 | 1,900 | +0.9% | 1,483,500 | - | -11.91% |
| 05/21 | 1,910 | 1,927 | 1,878 | 1,883 | -6.83% | 2,359,600 | - | -13.7% |
| 05/20 | 1,995 | 2,046 | 1,982 | 2,021 | +3.38% | 2,506,600 | - | -8.22% |
| 05/19 | 1,970 | 1,998 | 1,933 | 1,955 | +1.14% | 1,282,700 | - | -11.9% |
| 05/18 | 1,965 | 1,989 | 1,924 | 1,933 | -1.63% | 1,948,000 | - | -13.63% |
| 05/15 | 2,001 | 2,001 | 1,919 | 1,965 | -2.34% | 2,191,500 | - | -13.09% |
| 05/14 | 2,001 | 2,012 | 1,933 | 2,012 | +0.7% | 2,657,500 | - | -11.87% |
| 05/13 | （IR情報）14:00 当社株式の大量取得行為に関する対応策(買収への対応方針)の更新について |
| 05/13 | （IR情報）14:00 代表取締役、取締役および監査役の異動について |
| 05/13 | （IR情報）14:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/13 | （IR情報）14:00 (開示事項の経過)北海道におけるガス製造事業、販売事業およびガス導管事業の譲渡に伴う特別利益の計上に関するお知らせ |
| 05/13 | （IR情報）14:00 2026年3月期決算説明資料 |
| 05/13 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）14:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/13 | 2,158 | 2,248 | 1,972 | 1,998 | -9.1% | 5,240,000 | - | -13.36% |
| 05/12 | 2,180 | 2,211 | 2,169 | 2,198 | +1.57% | 1,668,200 | - | -5.54% |
| 05/11 | 2,130 | 2,196 | 2,130 | 2,164 | +0.42% | 2,013,700 | - | -7.68% |
| 05/08 | 2,135 | 2,165 | 2,084 | 2,155 | +1.79% | 1,993,000 | - | -8.76% |
| 05/07 | 2,058 | 2,127 | 2,050 | 2,117 | -5.19% | 3,022,900 | - | -11.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
