| 2024 |
| 09/18 | 5,250 | 5,260 | 5,170 | 5,220 | -0.76% | 276,800 | 2834億4639万 | -6.22% |
| 09/17 | 5,240 | 5,280 | 5,200 | 5,260 | +2.33% | 329,400 | 2856億1839万 | -5.77% |
| 09/13 | 5,160 | 5,180 | 5,120 | 5,140 | 0% | 228,100 | 2791億239万 | -8.13% |
| 09/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 09/12 | 5,150 | 5,180 | 5,110 | 5,140 | +1.78% | 197,500 | 2791億239万 | -8.41% |
| 09/11 | 5,180 | 5,210 | 5,010 | 5,050 | -4.17% | 305,500 | 2742億1538万 | -10.24% |
| 09/10 | 5,310 | 5,340 | 5,250 | 5,270 | -0.38% | 197,900 | 2861億6140万 | -6.63% |
| 09/09 | 5,200 | 5,290 | 5,170 | 5,290 | -1.31% | 261,400 | 2872億4740万 | -6.17% |
| 09/06 | 5,440 | 5,450 | 5,340 | 5,360 | -0.92% | 182,700 | 2910億4840万 | -5.25% |
| 09/05 | 5,390 | 5,490 | 5,320 | 5,410 | -0.55% | 268,600 | 2937億6341万 | -4.84% |
| 09/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 486,308株（0.89%）-0.04% |
| 09/04 | 5,530 | 5,580 | 5,430 | 5,440 | -5.06% | 510,500 | 2953億9241万 | -4.88% |
| 09/03 | 5,810 | 5,840 | 5,730 | 5,730 | -1.55% | 255,800 | 3111億3943万 | -0.28% |
| 09/02 | 5,820 | 5,870 | 5,790 | 5,820 | 0% | 179,900 | 3160億2644万 | +1.04% |
| 08/30 | 5,890 | 5,890 | 5,820 | 5,820 | -0.34% | 128,800 | 3160億2644万 | +0.9% |
| 08/29 | 5,860 | 5,870 | 5,800 | 5,840 | -0.68% | 409,700 | 3171億1244万 | +1.13% |
| 08/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 505,153株（0.93%）+0.05% |
| 08/28 | 5,880 | 5,900 | 5,840 | 5,880 | -0.84% | 97,800 | 3192億8444万 | +1.64% |
| 08/27 | 5,880 | 5,960 | 5,840 | 5,930 | +1.37% | 222,500 | 3219億9945万 | +2.28% |
| 08/26 | 5,790 | 5,850 | 5,760 | 5,850 | +1.39% | 198,800 | 3176億5544万 | +0.74% |
| 08/23 | 5,760 | 5,800 | 5,710 | 5,770 | +1.41% | 163,900 | 3133億1143万 | -0.93% |
| 08/22 | 5,680 | 5,710 | 5,650 | 5,690 | +0.71% | 153,200 | 3089億6743万 | -2.77% |
| 08/21 | 5,630 | 5,700 | 5,620 | 5,650 | -1.22% | 208,500 | 3067億9542万 | -3.94% |
| 08/20 | 5,770 | 5,780 | 5,680 | 5,720 | +0.18% | 167,400 | 3105億9643万 | -3.3% |
| 08/19 | 5,780 | 5,840 | 5,700 | 5,710 | -1.89% | 229,900 | 3100億5343万 | -3.92% |
| 08/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 478,010株（0.88%）-0.03% |
| 08/16 | 5,800 | 5,840 | 5,760 | 5,820 | +2.11% | 253,800 | 3160億2644万 | -2.55% |
| 08/15 | 5,600 | 5,750 | 5,580 | 5,700 | +0.88% | 215,500 | 3095億1043万 | -4.89% |
| 08/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 08/14 | 5,570 | 5,660 | 5,530 | 5,650 | +0.71% | 236,700 | 3067億9542万 | -6.18% |
| 08/13 | （IR情報）15:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 08/13 | 5,750 | 5,750 | 5,570 | 5,610 | +0.54% | 298,100 | 3046億2342万 | -7.35% |
| 08/09 | 5,670 | 5,760 | 5,510 | 5,580 | +0.18% | 398,600 | 3029億9442万 | -8.43% |
| 08/08 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 5,530 | 5,880 | 5,520 | 5,570 | +1.27% | 595,400 | 3024億5142万 | -9.18% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 498,810株（0.91%）+0.1% |
| 08/07 | 5,340 | 5,660 | 5,280 | 5,500 | 0% | 374,400 | 2986億5041万 | -10.92% |
| 08/06 | 5,430 | 5,640 | 5,400 | 5,500 | +7.84% | 379,900 | 2986億5041万 | -11.58% |
| 08/05 | 5,570 | 5,600 | 4,925 | 5,100 | -11.61% | 682,400 | 2769億3038万 | -18.52% |
| 08/02 | 5,920 | 6,040 | 5,760 | 5,770 | -4.94% | 459,900 | 3133億1143万 | -8.63% |
| 08/01 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 08/01 | 6,260 | 6,260 | 6,020 | 6,070 | -3.04% | 239,000 | 3296億146万 | -4.29% |
| 07/31 | 6,050 | 6,260 | 6,040 | 6,260 | +2.62% | 249,700 | 3399億1847万 | -1.54% |
| 07/30 | 6,070 | 6,140 | 6,040 | 6,100 | 0% | 192,900 | 3312億3046万 | -4.13% |
| 07/29 | 6,010 | 6,130 | 6,010 | 6,100 | +1.67% | 192,800 | 3312億3046万 | -4.25% |
| 07/26 | 6,010 | 6,090 | 5,990 | 6,000 | 0% | 201,200 | 3258億45万 | -5.94% |
| 07/25 | （IR情報）14:00 コマーシャルペーパー(CP)の発行枠の設定に関するお知らせ |
| 07/25 | 6,040 | 6,060 | 5,970 | 6,000 | -1.48% | 308,600 | 3258億45万 | -6.13% |
| 07/24 | 6,150 | 6,180 | 6,090 | 6,090 | -1.93% | 233,000 | 3306億8746万 | -4.9% |
| 07/23 | 6,190 | 6,290 | 6,180 | 6,210 | +0.98% | 221,700 | 3372億347万 | -3.15% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 440,231株（0.81%）+0.11% |
| 07/22 | 6,270 | 6,270 | 6,110 | 6,150 | -2.23% | 322,600 | 3339億4546万 | -4.18% |
| 07/19 | 6,450 | 6,450 | 6,290 | 6,290 | -2.48% | 225,900 | 3415億4747万 | -2.24% |
| 07/18 | 6,460 | 6,510 | 6,440 | 6,450 | +0.16% | 158,600 | 3502億3549万 | +0.14% |
| 07/17 | 6,510 | 6,540 | 6,440 | 6,440 | -0.62% | 132,700 | 3496億9248万 | -0.05% |
| 07/16 | （IR情報）10:15 連結子会社の商号変更に関するお知らせ |
| 07/16 | 6,460 | 6,570 | 6,450 | 6,480 | +0.78% | 238,500 | 3518億6449万 | +0.54% |
| 07/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 07/12 | 6,410 | 6,540 | 6,410 | 6,430 | +0.16% | 324,300 | 3491億4948万 | -0.19% |
| 07/11 | 6,370 | 6,420 | 6,340 | 6,420 | +1.1% | 220,900 | 3486億648万 | -0.26% |
| 07/10 | 6,370 | 6,410 | 6,320 | 6,350 | -1.09% | 212,900 | 3448億548万 | -1.27% |
| 07/09 | 6,460 | 6,480 | 6,380 | 6,420 | -0.93% | 212,000 | 3486億648万 | -0.16% |
| 07/08 | 6,580 | 6,630 | 6,480 | 6,480 | -1.52% | 222,200 | 3518億6449万 | +0.76% |
| 07/05 | 6,640 | 6,770 | 6,580 | 6,580 | +0.15% | 247,900 | 3572億9450万 | +2.19% |
| 07/04 | 6,600 | 6,630 | 6,560 | 6,570 | -0.15% | 210,000 | 3567億5149万 | +2.03% |
| 07/03 | 6,600 | 6,630 | 6,460 | 6,580 | -1.2% | 385,300 | 3572億9450万 | +2.21% |
| 07/02 | 6,530 | 6,670 | 6,500 | 6,660 | +2.78% | 339,600 | 3616億3850万 | +3.38% |
| 07/01 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 6,510 | 6,550 | 6,470 | 6,480 | -0.31% | 276,400 | 3518億6449万 | +0.64% |
| 06/28 | 6,440 | 6,530 | 6,380 | 6,500 | +1.09% | 289,000 | 3529億5049万 | +0.92% |
| 06/27 | 6,440 | 6,490 | 6,410 | 6,430 | -0.62% | 173,700 | 3491億4948万 | -0.19% |
| 06/26 | 6,400 | 6,480 | 6,380 | 6,470 | +1.09% | 220,700 | 3513億2149万 | +0.31% |
| 06/25 | 6,310 | 6,430 | 6,290 | 6,400 | +1.59% | 229,500 | 3475億2048万 | -0.93% |
| 06/24 | 6,280 | 6,300 | 6,190 | 6,300 | 0% | 295,000 | 3420億9047万 | -2.73% |
| 06/21 | 6,400 | 6,430 | 6,300 | 6,300 | -0.47% | 265,300 | 3420億9047万 | -3.09% |
| 06/20 | 6,280 | 6,410 | 6,280 | 6,330 | +0.8% | 209,800 | 3437億1948万 | -2.88% |
| 06/19 | 6,310 | 6,350 | 6,270 | 6,280 | -0.48% | 308,400 | 3410億447万 | -3.83% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 381,731株（0.7%）+0.06% |
| 06/18 | 6,400 | 6,420 | 6,310 | 6,310 | -0.63% | 199,800 | 3426億3347万 | -3.66% |
| 06/17 | （IR情報）15:00 ノルウェー領海上鉱区で探鉱・開発・生産事業を推進するLongboat JAPEX Norge ASの子会社化にかかる株式売買契約締結について |
| 06/17 | 6,550 | 6,580 | 6,310 | 6,350 | -3.05% | 284,000 | 3448億548万 | -3.32% |
| 06/14 | 6,400 | 6,590 | 6,380 | 6,550 | +1.24% | 307,300 | 3556億6549万 | -0.47% |
| 06/13 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 06/13 | 6,530 | 6,530 | 6,430 | 6,470 | -0.31% | 256,600 | 3513億2149万 | -1.78% |
| 06/12 | 6,520 | 6,570 | 6,490 | 6,490 | 0% | 170,900 | 3524億749万 | -1.55% |
| 06/11 | 6,480 | 6,620 | 6,470 | 6,490 | +1.25% | 329,600 | 3524億749万 | -1.61% |
| 06/10 | 6,340 | 6,430 | 6,340 | 6,410 | +1.58% | 133,900 | 3480億6348万 | -2.97% |
| 06/07 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（4.91%） |
| 06/07 | 6,330 | 6,370 | 6,300 | 6,310 | +0.32% | 143,900 | 3426億3347万 | -4.61% |
| 06/06 | 6,320 | 6,360 | 6,260 | 6,290 | 0% | 175,400 | 3415億4747万 | -5.1% |
| 06/05 | 6,370 | 6,370 | 6,290 | 6,290 | -2.63% | 239,300 | 3415億4747万 | -5.33% |
| 06/04 | 6,610 | 6,650 | 6,450 | 6,460 | -3.15% | 385,900 | 3507億7849万 | -2.97% |
| 06/03 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 6,630 | 6,770 | 6,610 | 6,670 | +1.21% | 268,500 | 3621億8150万 | +0.14% |
| 05/31 | 6,500 | 6,620 | 6,500 | 6,590 | +0.76% | 562,600 | 3578億3750万 | -1.13% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,927株（0.64%）-0.23% |
| 05/30 | （IR情報）15:00 米国テキサス州「フリーポートLNGプロジェクト」への参画について |
| 05/30 | 6,530 | 6,600 | 6,460 | 6,540 | -2.1% | 526,400 | 3551億2249万 | -1.95% |
| 05/29 | 6,690 | 6,790 | 6,640 | 6,680 | +1.37% | 419,500 | 3627億2450万 | +0.03% |
| 05/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 477,348株（0.87%）-0.04% |
| 05/28 | 6,540 | 6,640 | 6,540 | 6,590 | +0.92% | 201,700 | 3578億3750万 | -1.33% |
| 05/27 | 6,530 | 6,580 | 6,490 | 6,530 | 0% | 202,500 | 3545億7949万 | -2.29% |
| 05/24 | 6,560 | 6,590 | 6,530 | 6,530 | -1.51% | 207,300 | 3545億7949万 | -2.45% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 494,148株（0.91%）+0.05% |
| 05/23 | 6,640 | 6,660 | 6,460 | 6,630 | -1.04% | 368,600 | 3600億950万 | -1.25% |
| 05/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 469,348株（0.86%）+0.13% |
| 05/22 | 6,770 | 6,810 | 6,660 | 6,700 | -1.9% | 317,600 | 3638億1050万 | -0.59% |
| 05/21 | 6,850 | 6,910 | 6,820 | 6,830 | -1.16% | 260,100 | 3708億6951万 | +1.07% |
| 05/20 | 6,780 | 6,910 | 6,740 | 6,910 | +2.67% | 303,700 | 3752億1352万 | +2.05% |
| 05/17 | 6,630 | 6,730 | 6,630 | 6,730 | +1.66% | 191,800 | 3654億3951万 | -0.59% |
| 05/16 | 6,760 | 6,790 | 6,620 | 6,620 | -2.22% | 337,900 | 3594億6650万 | -2.33% |
| 05/15 | 6,780 | 6,890 | 6,680 | 6,770 | +0.15% | 405,600 | 3676億1151万 | -0.28% |
| 05/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 05/14 | （IR情報）14:00 定款の一部変更について |
| 05/14 | （IR情報）14:00 業績連動型株式報酬制度に係る報酬枠の再設定に関するお知らせ |
| 05/14 | （IR情報）14:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 05/14 | （IR情報）14:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/14 | （IR情報）14:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 6,720 | 6,960 | 6,540 | 6,760 | +1.05% | 713,600 | 3670億6851万 | -0.5% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 396,948株（0.73%）-0.08% |
| 05/13 | 6,690 | 6,700 | 6,560 | 6,690 | 0% | 224,300 | 3632億6750万 | -1.68% |
| 05/10 | 6,660 | 6,730 | 6,610 | 6,690 | +1.36% | 254,400 | 3632億6750万 | -1.81% |
| 05/09 | 6,680 | 6,680 | 6,600 | 6,600 | 0% | 113,400 | 3583億8050万 | -3.17% |
| 05/08 | 6,720 | 6,750 | 6,560 | 6,600 | -1.93% | 207,500 | 3583億8050万 | -3.2% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 441,059株（0.81%）+0.09% |
| 05/07 | 6,690 | 6,730 | 6,630 | 6,730 | +1.51% | 209,000 | 3654億3951万 | -1.45% |
| 05/02 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 6,580 | 6,670 | 6,580 | 6,630 | 0% | 236,200 | 3600億950万 | -2.97% |
| 05/01 | 6,610 | 6,700 | 6,550 | 6,630 | -0.9% | 295,100 | 3600億950万 | -3.1% |
| 04/30 | 6,640 | 6,700 | 6,570 | 6,690 | +0.45% | 202,100 | 3632億6750万 | -2.34% |
| 04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +1.99% | 260,900 | 3616億3850万 | -2.9% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 394,959株（0.72%）+0.1% |
| 04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -3.4% | 283,900 | 3545億7949万 | -4.88% |
| 04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +0.6% | 206,300 | 3670億6851万 | -1.7% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 339,059株（0.62%）+0.04% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 316,759株（0.58%）-0.09% |
