| 2024 |
| 07/26 | 6,010 | 6,090 | 5,990 | 6,000 | 0% | 201,200 | 3258億45万 | -5.94% |
| 07/25 | （IR情報）14:00 コマーシャルペーパー(CP)の発行枠の設定に関するお知らせ |
| 07/25 | 6,040 | 6,060 | 5,970 | 6,000 | -1.48% | 308,600 | 3258億45万 | -6.13% |
| 07/24 | 6,150 | 6,180 | 6,090 | 6,090 | -1.93% | 233,000 | 3306億8746万 | -4.9% |
| 07/23 | 6,190 | 6,290 | 6,180 | 6,210 | +0.98% | 221,700 | 3372億347万 | -3.15% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 440,231株（0.81%）+0.11% |
| 07/22 | 6,270 | 6,270 | 6,110 | 6,150 | -2.23% | 322,600 | 3339億4546万 | -4.18% |
| 07/19 | 6,450 | 6,450 | 6,290 | 6,290 | -2.48% | 225,900 | 3415億4747万 | -2.24% |
| 07/18 | 6,460 | 6,510 | 6,440 | 6,450 | +0.16% | 158,600 | 3502億3549万 | +0.14% |
| 07/17 | 6,510 | 6,540 | 6,440 | 6,440 | -0.62% | 132,700 | 3496億9248万 | -0.05% |
| 07/16 | （IR情報）10:15 連結子会社の商号変更に関するお知らせ |
| 07/16 | 6,460 | 6,570 | 6,450 | 6,480 | +0.78% | 238,500 | 3518億6449万 | +0.54% |
| 07/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 07/12 | 6,410 | 6,540 | 6,410 | 6,430 | +0.16% | 324,300 | 3491億4948万 | -0.19% |
| 07/11 | 6,370 | 6,420 | 6,340 | 6,420 | +1.1% | 220,900 | 3486億648万 | -0.26% |
| 07/10 | 6,370 | 6,410 | 6,320 | 6,350 | -1.09% | 212,900 | 3448億548万 | -1.27% |
| 07/09 | 6,460 | 6,480 | 6,380 | 6,420 | -0.93% | 212,000 | 3486億648万 | -0.16% |
| 07/08 | 6,580 | 6,630 | 6,480 | 6,480 | -1.52% | 222,200 | 3518億6449万 | +0.76% |
| 07/05 | 6,640 | 6,770 | 6,580 | 6,580 | +0.15% | 247,900 | 3572億9450万 | +2.19% |
| 07/04 | 6,600 | 6,630 | 6,560 | 6,570 | -0.15% | 210,000 | 3567億5149万 | +2.03% |
| 07/03 | 6,600 | 6,630 | 6,460 | 6,580 | -1.2% | 385,300 | 3572億9450万 | +2.21% |
| 07/02 | 6,530 | 6,670 | 6,500 | 6,660 | +2.78% | 339,600 | 3616億3850万 | +3.38% |
| 07/01 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 6,510 | 6,550 | 6,470 | 6,480 | -0.31% | 276,400 | 3518億6449万 | +0.64% |
| 06/28 | 6,440 | 6,530 | 6,380 | 6,500 | +1.09% | 289,000 | 3529億5049万 | +0.92% |
| 06/27 | 6,440 | 6,490 | 6,410 | 6,430 | -0.62% | 173,700 | 3491億4948万 | -0.19% |
| 06/26 | 6,400 | 6,480 | 6,380 | 6,470 | +1.09% | 220,700 | 3513億2149万 | +0.31% |
| 06/25 | 6,310 | 6,430 | 6,290 | 6,400 | +1.59% | 229,500 | 3475億2048万 | -0.93% |
| 06/24 | 6,280 | 6,300 | 6,190 | 6,300 | 0% | 295,000 | 3420億9047万 | -2.73% |
| 06/21 | 6,400 | 6,430 | 6,300 | 6,300 | -0.47% | 265,300 | 3420億9047万 | -3.09% |
| 06/20 | 6,280 | 6,410 | 6,280 | 6,330 | +0.8% | 209,800 | 3437億1948万 | -2.88% |
| 06/19 | 6,310 | 6,350 | 6,270 | 6,280 | -0.48% | 308,400 | 3410億447万 | -3.83% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 381,731株（0.7%）+0.06% |
| 06/18 | 6,400 | 6,420 | 6,310 | 6,310 | -0.63% | 199,800 | 3426億3347万 | -3.66% |
| 06/17 | （IR情報）15:00 ノルウェー領海上鉱区で探鉱・開発・生産事業を推進するLongboat JAPEX Norge ASの子会社化にかかる株式売買契約締結について |
| 06/17 | 6,550 | 6,580 | 6,310 | 6,350 | -3.05% | 284,000 | 3448億548万 | -3.32% |
| 06/14 | 6,400 | 6,590 | 6,380 | 6,550 | +1.24% | 307,300 | 3556億6549万 | -0.47% |
| 06/13 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 06/13 | 6,530 | 6,530 | 6,430 | 6,470 | -0.31% | 256,600 | 3513億2149万 | -1.78% |
| 06/12 | 6,520 | 6,570 | 6,490 | 6,490 | 0% | 170,900 | 3524億749万 | -1.55% |
| 06/11 | 6,480 | 6,620 | 6,470 | 6,490 | +1.25% | 329,600 | 3524億749万 | -1.61% |
| 06/10 | 6,340 | 6,430 | 6,340 | 6,410 | +1.58% | 133,900 | 3480億6348万 | -2.97% |
| 06/07 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（4.91%） |
| 06/07 | 6,330 | 6,370 | 6,300 | 6,310 | +0.32% | 143,900 | 3426億3347万 | -4.61% |
| 06/06 | 6,320 | 6,360 | 6,260 | 6,290 | 0% | 175,400 | 3415億4747万 | -5.1% |
| 06/05 | 6,370 | 6,370 | 6,290 | 6,290 | -2.63% | 239,300 | 3415億4747万 | -5.33% |
| 06/04 | 6,610 | 6,650 | 6,450 | 6,460 | -3.15% | 385,900 | 3507億7849万 | -2.97% |
| 06/03 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 6,630 | 6,770 | 6,610 | 6,670 | +1.21% | 268,500 | 3621億8150万 | +0.14% |
| 05/31 | 6,500 | 6,620 | 6,500 | 6,590 | +0.76% | 562,600 | 3578億3750万 | -1.13% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,927株（0.64%）-0.23% |
| 05/30 | （IR情報）15:00 米国テキサス州「フリーポートLNGプロジェクト」への参画について |
| 05/30 | 6,530 | 6,600 | 6,460 | 6,540 | -2.1% | 526,400 | 3551億2249万 | -1.95% |
| 05/29 | 6,690 | 6,790 | 6,640 | 6,680 | +1.37% | 419,500 | 3627億2450万 | +0.03% |
| 05/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 477,348株（0.87%）-0.04% |
| 05/28 | 6,540 | 6,640 | 6,540 | 6,590 | +0.92% | 201,700 | 3578億3750万 | -1.33% |
| 05/27 | 6,530 | 6,580 | 6,490 | 6,530 | 0% | 202,500 | 3545億7949万 | -2.29% |
| 05/24 | 6,560 | 6,590 | 6,530 | 6,530 | -1.51% | 207,300 | 3545億7949万 | -2.45% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 494,148株（0.91%）+0.05% |
| 05/23 | 6,640 | 6,660 | 6,460 | 6,630 | -1.04% | 368,600 | 3600億950万 | -1.25% |
| 05/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 469,348株（0.86%）+0.13% |
| 05/22 | 6,770 | 6,810 | 6,660 | 6,700 | -1.9% | 317,600 | 3638億1050万 | -0.59% |
| 05/21 | 6,850 | 6,910 | 6,820 | 6,830 | -1.16% | 260,100 | 3708億6951万 | +1.07% |
| 05/20 | 6,780 | 6,910 | 6,740 | 6,910 | +2.67% | 303,700 | 3752億1352万 | +2.05% |
| 05/17 | 6,630 | 6,730 | 6,630 | 6,730 | +1.66% | 191,800 | 3654億3951万 | -0.59% |
| 05/16 | 6,760 | 6,790 | 6,620 | 6,620 | -2.22% | 337,900 | 3594億6650万 | -2.33% |
| 05/15 | 6,780 | 6,890 | 6,680 | 6,770 | +0.15% | 405,600 | 3676億1151万 | -0.28% |
| 05/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 05/14 | （IR情報）14:00 定款の一部変更について |
| 05/14 | （IR情報）14:00 業績連動型株式報酬制度に係る報酬枠の再設定に関するお知らせ |
| 05/14 | （IR情報）14:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 05/14 | （IR情報）14:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/14 | （IR情報）14:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 6,720 | 6,960 | 6,540 | 6,760 | +1.05% | 713,600 | 3670億6851万 | -0.5% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 396,948株（0.73%）-0.08% |
| 05/13 | 6,690 | 6,700 | 6,560 | 6,690 | 0% | 224,300 | 3632億6750万 | -1.68% |
| 05/10 | 6,660 | 6,730 | 6,610 | 6,690 | +1.36% | 254,400 | 3632億6750万 | -1.81% |
| 05/09 | 6,680 | 6,680 | 6,600 | 6,600 | 0% | 113,400 | 3583億8050万 | -3.17% |
| 05/08 | 6,720 | 6,750 | 6,560 | 6,600 | -1.93% | 207,500 | 3583億8050万 | -3.2% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 441,059株（0.81%）+0.09% |
| 05/07 | 6,690 | 6,730 | 6,630 | 6,730 | +1.51% | 209,000 | 3654億3951万 | -1.45% |
| 05/02 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 6,580 | 6,670 | 6,580 | 6,630 | 0% | 236,200 | 3600億950万 | -2.97% |
| 05/01 | 6,610 | 6,700 | 6,550 | 6,630 | -0.9% | 295,100 | 3600億950万 | -3.1% |
| 04/30 | 6,640 | 6,700 | 6,570 | 6,690 | +0.45% | 202,100 | 3632億6750万 | -2.34% |
| 04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +1.99% | 260,900 | 3616億3850万 | -2.9% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 394,959株（0.72%）+0.1% |
| 04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -3.4% | 283,900 | 3545億7949万 | -4.88% |
| 04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +0.6% | 206,300 | 3670億6851万 | -1.7% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 339,059株（0.62%）+0.04% |
| 04/23 | 6,740 | 6,840 | 6,680 | 6,720 | -0.44% | 182,700 | 3648億9651万 | -2.23% |
| 04/22 | 6,690 | 6,850 | 6,610 | 6,750 | +0.9% | 319,400 | 3665億2551万 | -1.66% |
| 04/19 | 6,680 | 7,120 | 6,540 | 6,690 | 0% | 1,177,700 | 3632億6750万 | -2.41% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 316,759株（0.58%）-0.09% |
| 04/18 | 6,660 | 6,780 | 6,640 | 6,690 | -1.91% | 317,800 | 3632億6750万 | -2.21% |
| 04/17 | 6,970 | 6,970 | 6,770 | 6,820 | -2.85% | 419,300 | 3703億2651万 | +0.03% |
| 04/16 | 7,270 | 7,290 | 6,990 | 7,020 | -3.7% | 469,200 | 3811億8653万 | +3.37% |
| 04/15 | 7,300 | 7,440 | 7,260 | 7,290 | +1.96% | 508,000 | 3958億4755万 | +7.94% |
| 04/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 04/12 | 7,030 | 7,150 | 7,020 | 7,150 | 0% | 300,900 | 3882億4554万 | +6.46% |
| 04/11 | 6,910 | 7,270 | 6,910 | 7,150 | +3.92% | 547,800 | 3882億4554万 | +7.07% |
| 04/10 | 6,840 | 6,900 | 6,810 | 6,880 | -0.58% | 273,300 | 3735億8452万 | +3.68% |
| 04/09 | 6,910 | 6,940 | 6,860 | 6,920 | +0.14% | 284,400 | 3757億5652万 | +4.83% |
| 04/08 | 6,950 | 6,960 | 6,800 | 6,910 | +0.14% | 399,100 | 3752億1352万 | +5.21% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 366,759株（0.67%）-0.06% |
| 04/05 | 7,050 | 7,080 | 6,870 | 6,900 | -1.57% | 593,000 | 3746億7052万 | +5.57% |
| 04/04 | 6,940 | 7,050 | 6,900 | 7,010 | +1.45% | 536,400 | 3806億4353万 | +7.78% |
| 04/03 | 6,860 | 7,010 | 6,830 | 6,910 | +2.22% | 502,300 | 3752億1352万 | +6.87% |
| 04/02 | 6,760 | 6,840 | 6,660 | 6,760 | +1.5% | 364,800 | 3670億6851万 | +5.15% |
| 04/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 6,870 | 6,880 | 6,630 | 6,660 | -2.92% | 440,000 | 3616億3850万 | +4.06% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 399,959株（0.73%）+0.12% |
| 03/29 | 6,930 | 6,960 | 6,800 | 6,860 | +0.29% | 281,500 | 3724億9852万 | +7.52% |
| 03/28 | 6,800 | 6,910 | 6,770 | 6,840 | -0.29% | 345,300 | 3714億1251万 | +7.75% |
| 03/27 | 6,840 | 6,900 | 6,820 | 6,860 | +0.44% | 430,300 | 3724億9852万 | +8.56% |
| 03/26 | 6,920 | 6,960 | 6,780 | 6,830 | -1.16% | 507,800 | 3708億6951万 | +8.53% |
| 03/25 | 6,840 | 6,940 | 6,770 | 6,910 | +1.62% | 345,300 | 3752億1352万 | +10.31% |
| 03/22 | 6,880 | 6,880 | 6,710 | 6,800 | -0.44% | 405,400 | 3692億4051万 | +9.31% |
| 03/21 | 6,700 | 6,830 | 6,640 | 6,830 | +2.4% | 481,900 | 3708億6951万 | +10.48% |
| 03/19 | 6,600 | 6,790 | 6,570 | 6,670 | +2.62% | 496,400 | 3621億8150万 | +8.65% |
| 03/18 | 6,590 | 6,630 | 6,440 | 6,500 | -0.31% | 332,700 | 3529億5049万 | +6.5% |
| 03/15 | 6,500 | 6,780 | 6,480 | 6,520 | +3% | 672,800 | 3540億3649万 | +7.17% |
| 03/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年8月30日) |
| 03/14 | 6,220 | 6,370 | 6,170 | 6,330 | +3.43% | 338,900 | 3437億1948万 | +4.37% |
| 03/13 | 6,240 | 6,280 | 6,070 | 6,120 | -0.49% | 279,400 | 3323億1646万 | +1.19% |
| 03/12 | 6,120 | 6,240 | 6,090 | 6,150 | +0.99% | 336,100 | 3339億4546万 | +1.8% |
| 03/11 | 6,260 | 6,290 | 6,030 | 6,090 | -4.09% | 429,100 | 3306億8746万 | +0.89% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 332,859株（0.61%）+0.11% |
| 03/08 | 6,180 | 6,420 | 6,160 | 6,350 | +2.75% | 410,300 | 3448億548万 | +5.24% |
| 03/07 | 6,150 | 6,220 | 6,120 | 6,180 | +1.31% | 320,700 | 3355億7446万 | +2.62% |
| 03/06 | 6,010 | 6,140 | 5,980 | 6,100 | +1.33% | 353,200 | 3312億3046万 | +1.33% |
| 03/05 | 6,060 | 6,110 | 6,020 | 6,020 | -1.15% | 296,100 | 3268億8645万 | -0.08% |
| 03/04 | 6,200 | 6,260 | 6,060 | 6,090 | -0.49% | 300,800 | 3306億8746万 | +1.08% |
| 03/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
