1662 石油資源開発

1662
2024/07/19
時価
3415億円
PER 予
7.77倍
2010年以降
赤字-128.52倍
(2010-2024年)
PBR
0.66倍
2010年以降
0.22-0.83倍
(2010-2024年)
配当 予
3.97%
ROE 予
8.49%
ROA 予
6.48%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.62倍
2012年3月30日
0.56倍
2013年3月29日
0.56倍
2014年3月31日
0.46倍
2015年3月31日
0.51倍
2016年3月31日
0.34倍
2017年3月31日
0.33倍
2018年3月30日
0.33倍
2019年3月29日
0.33倍
2020年3月31日
0.25倍
2021年3月31日
0.29倍
2022年3月31日
0.38倍
2023年3月31日
0.57倍
2024年3月29日
0.72倍

2024/02/27~2024/07/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/226,2706,2706,1106,150-2.23%322,6003339億4546万-4.18%7.60.65
07/196,4506,4506,2906,290-2.48%225,9003415億4747万-2.24%7.770.66
07/186,4606,5106,4406,450+0.16%158,6003502億3549万+0.14%7.970.68
07/176,5106,5406,4406,440-0.62%132,7003496億9248万-0.05%7.950.68
07/166,4606,5706,4506,480+0.78%238,5003518億6449万+0.54%80.68
07/126,4106,5406,4106,430+0.16%324,3003491億4948万-0.19%7.940.67
07/116,3706,4206,3406,420+1.1%220,9003486億648万-0.26%7.930.67
07/106,3706,4106,3206,350-1.09%212,9003448億548万-1.27%7.840.67
07/096,4606,4806,3806,420-0.93%212,0003486億648万-0.16%7.930.67
07/086,5806,6306,4806,480-1.52%222,2003518億6449万+0.76%80.68
07/056,6406,7706,5806,580+0.15%247,9003572億9450万+2.19%8.130.69
07/046,6006,6306,5606,570-0.15%210,0003567億5149万+2.03%8.110.69
07/036,6006,6306,4606,580-1.2%385,3003572億9450万+2.21%8.130.69
07/026,5306,6706,5006,660+2.78%339,6003616億3850万+3.38%8.230.7
07/016,5106,5506,4706,480-0.31%276,4003518億6449万+0.64%80.68
06/286,4406,5306,3806,500+1.09%289,0003529億5049万+0.92%8.030.68
06/276,4406,4906,4106,430-0.62%173,7003491億4948万-0.19%7.940.67
06/266,4006,4806,3806,470+1.09%220,7003513億2149万+0.31%7.990.68
06/256,3106,4306,2906,400+1.59%229,5003475億2048万-0.93%7.90.67
06/246,2806,3006,1906,3000%295,0003420億9047万-2.73%7.780.66
06/216,4006,4306,3006,300-0.47%265,3003420億9047万-3.09%7.780.66
06/206,2806,4106,2806,330+0.8%209,8003437億1948万-2.88%7.820.66
06/196,3106,3506,2706,280-0.48%308,4003410億447万-3.83%7.760.66
06/186,4006,4206,3106,310-0.63%199,8003426億3347万-3.66%7.790.66
06/176,5506,5806,3106,350-3.05%284,0003448億548万-3.32%7.840.67
06/146,4006,5906,3806,550+1.24%307,3003556億6549万-0.47%8.090.69
06/136,5306,5306,4306,470-0.31%256,6003513億2149万-1.78%7.990.68
06/126,5206,5706,4906,4900%170,9003524億749万-1.55%8.020.68
06/116,4806,6206,4706,490+1.25%329,6003524億749万-1.61%8.020.68
06/106,3406,4306,3406,410+1.58%133,9003480億6348万-2.97%7.920.67
06/076,3306,3706,3006,310+0.32%143,9003426億3347万-4.61%7.790.66
06/066,3206,3606,2606,2900%175,4003415億4747万-5.1%7.770.66
06/056,3706,3706,2906,290-2.63%239,3003415億4747万-5.33%7.770.66
06/046,6106,6506,4506,460-3.15%385,9003507億7849万-2.97%7.980.68
06/036,6306,7706,6106,670+1.21%268,5003621億8150万+0.14%8.240.7
05/316,5006,6206,5006,590+0.76%562,6003578億3750万-1.13%8.140.69
05/306,5306,6006,4606,540-2.1%526,4003551億2249万-1.95%8.080.69
05/296,6906,7906,6406,680+1.37%419,5003627億2450万+0.03%8.250.7
05/286,5406,6406,5406,590+0.92%201,7003578億3750万-1.33%8.140.69
05/276,5306,5806,4906,5300%202,5003545億7949万-2.29%8.070.69
05/246,5606,5906,5306,530-1.51%207,3003545億7949万-2.45%8.070.69
05/236,6406,6606,4606,630-1.04%368,6003600億950万-1.25%8.190.7
05/226,7706,8106,6606,700-1.9%317,6003638億1050万-0.59%8.280.7
05/216,8506,9106,8206,830-1.16%260,1003708億6951万+1.07%8.440.72
05/206,7806,9106,7406,910+2.67%303,7003752億1352万+2.05%8.530.72
05/176,6306,7306,6306,730+1.66%191,8003654億3951万-0.59%8.310.71
05/166,7606,7906,6206,620-2.22%337,9003594億6650万-2.33%8.180.69
05/156,7806,8906,6806,770+0.15%405,6003676億1151万-0.28%8.360.71
05/146,7206,9606,5406,760+1.05%713,6003670億6851万-0.5%8.350.71
05/136,6906,7006,5606,6900%224,3003632億6750万-1.68%8.260.7
05/106,6606,7306,6106,690+1.36%254,4003632億6750万-1.81%8.260.7
05/096,6806,6806,6006,6000%113,4003583億8050万-3.17%8.150.69
05/086,7206,7506,5606,600-1.93%207,5003583億8050万-3.2%8.150.69
05/076,6906,7306,6306,730+1.51%209,0003654億3951万-1.45%8.310.71
05/026,5806,6706,5806,6300%236,2003600億950万-2.97%8.190.7
05/016,6106,7006,5506,630-0.9%295,1003600億950万-3.1%8.190.7
04/306,6406,7006,5706,690+0.45%202,1003632億6750万-2.34%8.260.7
04/266,5706,6706,5406,660+1.99%260,9003616億3850万-2.9%8.230.7
04/256,7306,7406,5306,530-3.4%283,9003545億7949万-4.88%8.070.69
04/246,7606,8106,7106,760+0.6%206,3003670億6851万-1.7%8.350.71
04/236,7406,8406,6806,720-0.44%182,7003648億9651万-2.23%8.30.7
04/226,6906,8506,6106,750+0.9%319,4003665億2551万-1.66%8.340.71
04/196,6807,1206,5406,6900%1,177,7003632億6750万-2.41%8.260.7
04/186,6606,7806,6406,690-1.91%317,8003632億6750万-2.21%8.260.7
04/176,9706,9706,7706,820-2.85%419,3003703億2651万+0.03%8.420.72
04/167,2707,2906,9907,020-3.7%469,2003811億8653万+3.37%8.670.74
04/157,3007,4407,2607,290+1.96%508,0003958億4755万+7.94%90.76
04/127,0307,1507,0207,1500%300,9003882億4554万+6.46%8.830.75
04/116,9107,2706,9107,150+3.92%547,8003882億4554万+7.07%8.830.75
04/106,8406,9006,8106,880-0.58%273,3003735億8452万+3.68%8.50.72
04/096,9106,9406,8606,920+0.14%284,4003757億5652万+4.83%8.550.73
04/086,9506,9606,8006,910+0.14%399,1003752億1352万+5.21%8.530.72
04/057,0507,0806,8706,900-1.57%593,0003746億7052万+5.57%8.520.72
04/046,9407,0506,9007,010+1.45%536,4003806億4353万+7.78%8.660.74
04/036,8607,0106,8306,910+2.22%502,3003752億1352万+6.87%8.530.72
04/026,7606,8406,6606,760+1.5%364,8003670億6851万+5.15%8.350.71
04/016,8706,8806,6306,660-2.92%440,0003616億3850万+4.06%8.230.7
03/296,9306,9606,8006,860+0.29%281,5003724億9852万+7.52%6.870.73
03/286,8006,9106,7706,840-0.29%345,3003714億1251万+7.75%6.850.73
03/276,8406,9006,8206,860+0.44%430,3003724億9852万+8.56%6.870.73
03/266,9206,9606,7806,830-1.16%507,8003708億6951万+8.53%6.840.73
03/256,8406,9406,7706,910+1.62%345,3003752億1352万+10.31%6.920.74
03/226,8806,8806,7106,800-0.44%405,4003692億4051万+9.31%6.810.72
03/216,7006,8306,6406,830+2.4%481,9003708億6951万+10.48%6.840.73
03/196,6006,7906,5706,670+2.62%496,4003621億8150万+8.65%6.680.71
03/186,5906,6306,4406,500-0.31%332,7003529億5049万+6.5%6.510.69
03/156,5006,7806,4806,520+3%672,8003540億3649万+7.17%6.530.7
03/146,2206,3706,1706,330+3.43%338,9003437億1948万+4.37%6.340.67
03/136,2406,2806,0706,120-0.49%279,4003323億1646万+1.19%6.130.65
03/126,1206,2406,0906,150+0.99%336,1003339億4546万+1.8%6.160.66
03/116,2606,2906,0306,090-4.09%429,1003306億8746万+0.89%6.10.65
03/086,1806,4206,1606,350+2.75%410,3003448億548万+5.24%6.360.68
03/076,1506,2206,1206,180+1.31%320,7003355億7446万+2.62%6.190.66
03/066,0106,1405,9806,100+1.33%353,2003312億3046万+1.33%6.110.65
03/056,0606,1106,0206,020-1.15%296,1003268億8645万-0.08%6.030.64
03/046,2006,2606,0606,090-0.49%300,8003306億8746万+1.08%6.10.65
03/016,0606,1806,0606,120+0.49%272,6003323億1646万+1.63%6.130.65
02/296,0106,1106,0006,090+0.5%398,4003306億8746万+1.25%6.10.65
02/286,0706,1306,0406,060+1.17%411,2003290億5846万+0.87%6.070.65
02/276,0406,1205,9805,990-0.66%281,4003252億5745万-0.17%60.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,700
6/11
3,650
4/28
1,098,200
6/5
18.1611.630.830.53--0.69倍
3/31
2011年
3月期
4,980
4/26
2,740
3/15
1,266,700
2/22
28.4315.640.740.412846億2692万1566億196万0.62倍
3/31
2012年
3月期
4,305
4/4

4/1
2,662
10/4
815,800
3/14
14.458.940.630.392460億4797万1521億4601万0.56倍
3/30
2013年
3月期
4,600
3/11
2,736
11/15
4,224,100
3/12
赤字赤字0.690.412629億840万1563億7334万0.56倍
3/29
2014年
3月期
4,985
5/21
3,275
3/27

3/25
1,006,400
5/21
9.826.450.670.442849億1269万1871億8189万0.46倍
3/31
2015年
3月期
4,480
6/16
3,260
4/11
2,375,900
5/30
8.666.30.560.42560億5339万1863億2456万0.51倍
3/31
2016年
3月期
4,700
5/7
2,423
2/29
961,800
5/20
128.5266.260.640.332686億2744万1384億8602万0.34倍
3/31
2017年
3月期
3,040
12/12
1,919
6/28
1,527,000
12/1
50.4631.860.40.251737億5051万1096億8001万0.33倍
3/31
2018年
3月期
3,340
1/29
2,070
9/11
1,240,300
6/7
赤字赤字0.450.281908億9695万1183億1038万0.33倍
3/30
2019年
3月期
3,290
5/21
1,775
12/25
874,600
8/9
12.736.870.450.241880億3921万1014億4972万0.33倍
3/29
2020年
3月期
3,280
1/8
1,541
3/19
944,100
8/14
6.993.280.470.221874億6766万880億7550万0.25倍
3/31
2021年
3月期
2,500
2/17
1,624
9/24
993,300
11/25
赤字赤字0.360.231428億8694万928億1935万0.29倍
3/31
2022年
3月期
3,045
3/24
1,714
7/29
1,716,300
3/1
赤字赤字0.460.261740億3629万979億6328万0.38倍
3/31
2023年
3月期
5,230
3/7
2,443
4/26
1,887,700
8/9
4.231.980.670.312839億8939万1396億2911万0.57倍
3/31
2024年
3月期
6,960
3/29

3/26
4,105
5/12
1,536,600
11/10
74.130.730.433779億2852万2229億181万0.72倍
3/29
最新6,150
2024/7/22
322,6007.6
予想
0.65
実績
3339億4546万-