1662 石油資源開発

1662
2025/05/02
時価
2690億円
PER 予
3.3倍
2010年以降
赤字-128.59倍
(2010-2024年)
PBR
0.54倍
2010年以降
0.22-0.83倍
(2010-2024年)
配当 予
5.25%
ROE 予
16.38%
ROA 予
12.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.62倍
2012年3月30日
0.56倍
2013年3月29日
0.56倍
2014年3月31日
0.46倍
2015年3月31日
0.51倍
2016年3月31日
0.34倍
2017年3月31日
0.33倍
2018年3月30日
0.33倍
2019年3月29日
0.33倍
2020年3月31日
0.25倍
2021年3月31日
0.29倍
2022年3月31日
0.38倍
2023年3月31日
0.57倍
2024年3月29日
0.72倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,0321,0481,0301,047+1.45%714,5002690億7939万+0.19%3.30.54
05/011,0261,0321,0211,032+0.68%612,0002652億2439万-1.99%3.250.53
04/301,0361,0391,0171,025-1.06%913,0002634億2538万-3.48%3.230.53
04/281,0421,0481,0321,036+0.39%719,2002662億5239万-3.18%3.260.53
04/251,0201,0351,0181,032+0.98%615,3002652億2439万-4.27%3.250.53
04/241,0361,0421,0171,022-1.35%839,4002626億5438万-5.98%3.220.53
04/231,0471,0511,0271,036+0.39%803,7002662億5239万-5.47%3.260.53
04/221,0211,0321,0211,032+0.68%668,2002652億2439万-6.52%3.250.53
04/211,0341,0361,0171,025-1.35%670,8002634億2538万-7.82%3.230.53
04/181,0441,0441,0281,039+1.27%524,5002670億2339万-7.15%3.270.54
04/171,0191,0271,0011,026+2.6%488,1002636億8238万-8.8%3.230.53
04/161,0121,0139981,000-1.48%521,2002570億38万-11.58%3.150.52
04/151,0281,0281,0141,015+0.4%397,3002608億5538万-10.81%3.20.52
04/141,0181,0181,0021,011+1.1%724,9002598億2738万-11.7%3.180.52
04/119951,0059641,000-1.28%880,6002570億38万-13.12%3.150.52
04/101,0431,0431,0001,013+6.3%1,393,5002603億4138万-12.52%3.190.52
04/09980981941953-4.8%1,310,3002449億2136万-18.06%30.49
04/081,0041,0269931,001+5.7%1,015,6002572億5738万-14.52%3.150.52
04/07935966893947-8.94%2,634,9002433億7935万-19.54%2.980.49
04/041,0561,0781,0201,040-6.73%1,757,0002672億8039万-12.24%3.280.54
04/031,1001,1181,0971,115-3.13%1,231,0002865億5542万-6.14%3.510.58
04/021,1601,1711,1431,151-2.04%744,9002958億743万-3.11%3.630.59
04/011,1861,1881,1691,175+1.03%718,7003019億7544万-1.01%3.70.61
03/311,1621,1741,1521,163-2.35%1,237,0002988億9144万-1.86%3.660.6
03/281,2161,2261,1851,191-4.49%1,077,9003060億8745万+0.68%3.750.61
03/271,2321,2501,2301,247+0.16%979,6003204億7947万+5.68%3.930.64
03/261,2401,2471,2321,245+0.32%812,7003199億6547万+5.87%3.920.64
03/251,2341,2441,2311,241+0.24%716,2003189億3747万+5.98%3.910.64
03/241,2531,2531,2291,238-1.51%823,9003181億6647万+6.17%3.90.64
03/211,2531,2691,2511,257+0.88%885,1003230億4947万+8.18%3.960.65
03/191,2361,2501,2291,246+0.65%698,0003202億2247万+7.51%3.930.64
03/181,2211,2381,2201,238+1.64%808,8003181億6647万+7.37%3.90.64
03/171,2021,2281,1991,218+1.92%1,005,6003130億2646万+6.1%3.840.63
03/141,1901,1951,1811,195+0.17%630,0003071億1545万+4.55%3.760.62
03/131,1781,1981,1771,193+1.19%650,9003066億145万+4.74%3.760.62
03/121,1781,1891,1731,179-0.42%762,7003030億344万+3.97%3.710.61
03/111,1801,1851,1691,184+0.34%817,6003042億8844万+4.69%3.730.61
03/101,1681,1861,1631,180+1.11%715,9003032億6044万+4.61%3.720.61
03/071,1581,1701,1491,167+0.52%511,8002999億1944万+3.73%3.680.6
03/061,1561,1661,1521,161+0.35%467,4002983億7744万+3.48%3.660.6
03/051,1411,1611,1411,157+1.14%650,3002973億4943万+3.4%3.640.6
03/041,1371,1491,1331,144-0.78%561,3002940億843万+2.42%3.60.59
03/031,1351,1581,1321,153+1.41%929,7002963億2143万+3.32%3.630.59
02/281,1321,1421,1301,137+1.34%1,148,9002922億943万+1.97%3.580.59
02/271,1201,1291,1201,122+0.36%486,4002883億5442万+0.72%3.530.58
02/261,1141,1201,1101,1180%689,4002873億2642万+0.36%3.520.58
02/251,1181,1231,1131,118-0.97%558,8002873億2642万+0.27%3.520.58
02/211,1261,1361,1231,129+0.36%676,1002901億5342万+1.07%3.560.58
02/201,1391,1421,1181,125+0.45%693,4002891億2542万+0.63%3.540.58
02/191,1251,1391,1201,120-0.8%575,9002878億4042万0%3.530.58
02/181,1111,1351,1111,129+1.35%721,1002901億5342万+0.71%3.560.58
02/171,1311,1391,1141,114-1.5%610,8002862億9842万-0.71%3.510.57
02/141,1381,1461,1221,131-0.88%952,0002906億6742万+0.71%3.560.58
02/131,1521,1751,1411,141-2.31%2,009,3002932億3743万+1.42%3.590.59
02/121,1311,1951,1221,168+5.13%3,253,9003001億7644万+3.73%3.680.6
02/101,1061,1181,0981,111+0.82%665,4002855億2742万-1.42%3.50.57
02/071,0961,1041,0931,102+0.64%515,5002832億1441万-2.3%3.470.57
02/061,0901,1011,0881,095+0.27%375,5002814億1541万-3.01%3.450.56
02/051,0961,1061,0901,092+0.65%651,3002806億4441万-3.36%3.440.56
02/041,1021,1021,0851,085-0.46%582,4002788億4541万-4.07%3.420.56
02/031,1021,1051,0901,090-1.54%589,4002801億3041万-3.71%3.430.56
01/311,0931,1081,0901,107+0.45%570,6002844億9942万-2.21%3.490.57
01/301,0921,1021,0911,102+0.92%389,7002832億1441万-2.56%3.470.57
01/291,1051,1091,0921,092-0.09%461,6002806億4441万-3.45%3.440.56
01/281,1001,1071,0931,093-1.89%1,166,8002809億141万-3.27%3.440.56
01/271,1121,1161,1061,114+0.36%549,9002862億9842万-1.42%3.510.57
01/241,1191,1201,1091,110-0.98%620,4002852億7042万-1.77%3.50.57
01/231,1151,1241,1051,121+0.27%525,2002880億9742万-0.8%3.530.58
01/221,1261,1331,1181,118-0.71%729,7002873億2642万-0.97%3.520.58
01/211,1451,1521,1231,126-2%810,8002893億8242万-0.09%3.550.58
01/201,1551,1621,1451,149-0.61%744,1002952億9343万+2.04%3.620.59
01/171,1501,1571,1421,156-0.52%514,5002970億9243万+2.85%3.640.6
01/161,1701,1711,1581,162-0.26%637,9002986億3444万+3.57%3.660.6
01/151,1631,1731,1611,165+0.34%679,0002994億544万+4.11%3.670.6
01/141,1671,1821,1561,161+2.11%1,080,1002983億7744万+4.03%3.660.6
01/101,1481,1481,1361,137-1.04%662,8002922億943万+2.16%3.580.59
01/091,1661,1731,1451,149-2.3%723,7002952億9343万+3.42%3.620.59
01/081,1781,1891,1661,176-0.17%1,073,4003022億3244万+6.04%3.70.61
01/071,1741,1841,1641,178+0.34%989,6003027億4644万+6.61%3.710.61
01/061,1551,1741,1511,174+3.44%1,287,9003017億1844万+6.73%3.70.61
2024
12/301,1381,1461,1331,135+0.53%538,5002916億9543万+3.56%3.580.59
12/271,1251,1301,1181,129+0.27%648,2002901億5342万+3.11%3.560.58
12/261,1201,1261,1141,126+0.81%565,6002893億8242万+3.02%3.550.58
12/251,1171,1171,1061,117+0.45%434,6002870億6942万+2.38%3.520.58
12/241,1041,1151,0981,112+0.82%613,3002857億8442万+2.02%3.50.57
12/231,0841,1031,0831,103+1.94%501,3002834億7141万+1.19%3.470.57
12/201,0911,0931,0821,082-0.18%916,6002780億7441万-0.73%3.410.56
12/191,0821,0901,0771,084+0.09%871,2002785億8841万-0.64%3.410.56
12/181,0901,0981,0831,083-0.73%760,5002783億3141万-0.73%3.410.56
12/171,0961,1011,0841,091-0.37%733,0002803億8741万-0.09%3.440.56
12/161,1101,1181,0951,095-1.35%824,5002814億1541万+0.18%3.450.57
12/131,0941,1101,0941,110+0.91%1,037,3002852億7042万+1.56%3.50.57
12/121,0961,1041,0891,100+1.2%785,1002827億41万+0.55%3.470.57
12/111,1001,1021,0861,087-0.82%802,4002793億5941万-0.82%3.420.56
12/101,1081,1101,0931,096+0.46%629,5002816億7241万-0.18%3.450.57
12/091,1001,1041,0861,091-0.73%556,9002803億8741万-0.73%3.440.56
12/061,1001,1031,0941,099+0.55%575,1002824億4341万-0.18%3.460.57
12/051,0871,0941,0821,093-0.46%540,6002809億141万-0.91%3.440.57
12/041,0971,1021,0851,098+1.01%684,8002821億8641万-0.54%3.460.57
12/031,0901,1041,0851,087-0.37%874,0002793億5941万-1.63%3.420.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,140
5,700
6/11
730
3,650
4/28
5,491,000
1,098,200
6/5
18.1611.630.830.53--0.69倍
3/31
2011年
3月期
996
4,980
4/26
548
2,740
3/15
6,333,500
1,266,700
2/22
28.4315.640.740.412846億2692万1566億196万0.62倍
3/31
2012年
3月期
861
4,305
4/4

4,305
4/1
532
2,662
10/4
4,079,000
815,800
3/14
14.458.940.630.392460億4797万1521億4601万0.56倍
3/30
2013年
3月期
920
4,600
3/11
547
2,736
11/15
21,120,500
4,224,100
3/12
赤字赤字0.690.412629億1196万1563億7546万0.56倍
3/29
2014年
3月期
997
4,985
5/21
655
3,275
3/27

3,275
3/25
5,032,000
1,006,400
5/21
9.826.450.670.442849億1655万1871億8189万0.46倍
3/31
2015年
3月期
896
4,480
6/16
652
3,260
4/11
11,879,500
2,375,900
5/30
8.666.30.560.42560億5339万1863億2456万0.51倍
3/31
2016年
3月期
940
4,700
5/7
485
2,423
2/29
4,809,000
961,800
5/20
128.5966.290.640.332686億2744万1384億8602万0.34倍
3/31
2017年
3月期
608
3,040
12/12
384
1,919
6/28
7,635,000
1,527,000
12/1
50.4631.850.40.251737億5051万1096億8001万0.33倍
3/31
2018年
3月期
668
3,340
1/29
414
2,071
9/12

2,070
9/11
6,201,500
1,240,300
6/7
赤字赤字0.450.281908億9695万1183億6754万0.33倍
3/30
2019年
3月期
658
3,290
5/21
355
1,775
12/25
4,373,000
874,600
8/9
12.736.870.450.241880億3921万1014億4972万0.33倍
3/29
2020年
3月期
656
3,280
1/8
308
1,541
3/19
4,720,500
944,100
8/14
6.993.280.470.221874億6766万880億7550万0.25倍
3/31
2021年
3月期
500
2,500
2/17
325
1,624
9/24
4,966,500
993,300
11/25
赤字赤字0.360.231428億8694万928億1935万0.29倍
3/31
2022年
3月期
609
3,045
3/24
343
1,714
7/29
8,581,500
1,716,300
3/1
赤字赤字0.460.261740億3629万979億6328万0.38倍
3/31
2023年
3月期
1,046
5,230
3/7
489
2,443
4/26
9,438,500
1,887,700
8/9
4.231.980.670.312839億8939万1396億2911万0.57倍
3/31
2024年
3月期
1,392
6,960
3/29

6,960
3/26
821
4,105
5/12
7,683,000
1,536,600
11/10
74.130.730.433779億2852万2229億181万0.72倍
3/29
最新1,047
2025/5/2
714,5003.3
予想
0.54
実績
2690億7939万-