1662 石油資源開発

1662
2024/06/14
時価
3556億円
PER 予
8.09倍
2010年以降
赤字-128.52倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.22-0.83倍
(2010-2024年)
配当 予
3.82%
ROE 予
8.49%
ROA 予
6.48%
資料
Link
CSV,JSON

PER

2010年3月31日
15.1倍
2011年3月31日
23.75倍
2012年3月30日
12.94倍
2013年3月29日
赤字
2014年3月31日
6.77倍
2015年3月31日
7.88倍
2016年3月31日
68.96倍
2017年3月31日
42.31倍
2018年3月30日
赤字
2019年3月29日
9.27倍
2020年3月31日
3.79倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
3.61倍
2024年3月29日
6.9倍

2024/01/19~2024/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/146,4006,5906,3806,550+1.24%307,3003556億6549万-0.47%8.090.69
06/136,5306,5306,4306,470-0.31%256,6003513億2149万-1.78%7.990.68
06/126,5206,5706,4906,4900%170,9003524億749万-1.55%8.020.68
06/116,4806,6206,4706,490+1.25%329,6003524億749万-1.61%8.020.68
06/106,3406,4306,3406,410+1.58%133,9003480億6348万-2.97%7.920.67
06/076,3306,3706,3006,310+0.32%143,9003426億3347万-4.61%7.790.66
06/066,3206,3606,2606,2900%175,4003415億4747万-5.1%7.770.66
06/056,3706,3706,2906,290-2.63%239,3003415億4747万-5.33%7.770.66
06/046,6106,6506,4506,460-3.15%385,9003507億7849万-2.97%7.980.68
06/036,6306,7706,6106,670+1.21%268,5003621億8150万+0.14%8.240.7
05/316,5006,6206,5006,590+0.76%562,6003578億3750万-1.13%8.140.69
05/306,5306,6006,4606,540-2.1%526,4003551億2249万-1.95%8.080.69
05/296,6906,7906,6406,680+1.37%419,5003627億2450万+0.03%8.250.7
05/286,5406,6406,5406,590+0.92%201,7003578億3750万-1.33%8.140.69
05/276,5306,5806,4906,5300%202,5003545億7949万-2.29%8.070.69
05/246,5606,5906,5306,530-1.51%207,3003545億7949万-2.45%8.070.69
05/236,6406,6606,4606,630-1.04%368,6003600億950万-1.25%8.190.7
05/226,7706,8106,6606,700-1.9%317,6003638億1050万-0.59%8.280.7
05/216,8506,9106,8206,830-1.16%260,1003708億6951万+1.07%8.440.72
05/206,7806,9106,7406,910+2.67%303,7003752億1352万+2.05%8.530.72
05/176,6306,7306,6306,730+1.66%191,8003654億3951万-0.59%8.310.71
05/166,7606,7906,6206,620-2.22%337,9003594億6650万-2.33%8.180.69
05/156,7806,8906,6806,770+0.15%405,6003676億1151万-0.28%8.360.71
05/146,7206,9606,5406,760+1.05%713,6003670億6851万-0.5%8.350.71
05/136,6906,7006,5606,6900%224,3003632億6750万-1.68%8.260.7
05/106,6606,7306,6106,690+1.36%254,4003632億6750万-1.81%8.260.7
05/096,6806,6806,6006,6000%113,4003583億8050万-3.17%8.150.69
05/086,7206,7506,5606,600-1.93%207,5003583億8050万-3.2%8.150.69
05/076,6906,7306,6306,730+1.51%209,0003654億3951万-1.45%8.310.71
05/026,5806,6706,5806,6300%236,2003600億950万-2.97%8.190.7
05/016,6106,7006,5506,630-0.9%295,1003600億950万-3.1%8.190.7
04/306,6406,7006,5706,690+0.45%202,1003632億6750万-2.34%8.260.7
04/266,5706,6706,5406,660+1.99%260,9003616億3850万-2.9%8.230.7
04/256,7306,7406,5306,530-3.4%283,9003545億7949万-4.88%8.070.69
04/246,7606,8106,7106,760+0.6%206,3003670億6851万-1.7%8.350.71
04/236,7406,8406,6806,720-0.44%182,7003648億9651万-2.23%8.30.7
04/226,6906,8506,6106,750+0.9%319,4003665億2551万-1.66%8.340.71
04/196,6807,1206,5406,6900%1,177,7003632億6750万-2.41%8.260.7
04/186,6606,7806,6406,690-1.91%317,8003632億6750万-2.21%8.260.7
04/176,9706,9706,7706,820-2.85%419,3003703億2651万+0.03%8.420.72
04/167,2707,2906,9907,020-3.7%469,2003811億8653万+3.37%8.670.74
04/157,3007,4407,2607,290+1.96%508,0003958億4755万+7.94%90.76
04/127,0307,1507,0207,1500%300,9003882億4554万+6.46%8.830.75
04/116,9107,2706,9107,150+3.92%547,8003882億4554万+7.07%8.830.75
04/106,8406,9006,8106,880-0.58%273,3003735億8452万+3.68%8.50.72
04/096,9106,9406,8606,920+0.14%284,4003757億5652万+4.83%8.550.73
04/086,9506,9606,8006,910+0.14%399,1003752億1352万+5.21%8.530.72
04/057,0507,0806,8706,900-1.57%593,0003746億7052万+5.57%8.520.72
04/046,9407,0506,9007,010+1.45%536,4003806億4353万+7.78%8.660.74
04/036,8607,0106,8306,910+2.22%502,3003752億1352万+6.87%8.530.72
04/026,7606,8406,6606,760+1.5%364,8003670億6851万+5.15%8.350.71
04/016,8706,8806,6306,660-2.92%440,0003616億3850万+4.06%8.230.7
03/296,9306,9606,8006,860+0.29%281,5003724億9852万+7.52%6.870.73
03/286,8006,9106,7706,840-0.29%345,3003714億1251万+7.75%6.850.73
03/276,8406,9006,8206,860+0.44%430,3003724億9852万+8.56%6.870.73
03/266,9206,9606,7806,830-1.16%507,8003708億6951万+8.53%6.840.73
03/256,8406,9406,7706,910+1.62%345,3003752億1352万+10.31%6.920.74
03/226,8806,8806,7106,800-0.44%405,4003692億4051万+9.31%6.810.72
03/216,7006,8306,6406,830+2.4%481,9003708億6951万+10.48%6.840.73
03/196,6006,7906,5706,670+2.62%496,4003621億8150万+8.65%6.680.71
03/186,5906,6306,4406,500-0.31%332,7003529億5049万+6.5%6.510.69
03/156,5006,7806,4806,520+3%672,8003540億3649万+7.17%6.530.7
03/146,2206,3706,1706,330+3.43%338,9003437億1948万+4.37%6.340.67
03/136,2406,2806,0706,120-0.49%279,4003323億1646万+1.19%6.130.65
03/126,1206,2406,0906,150+0.99%336,1003339億4546万+1.8%6.160.66
03/116,2606,2906,0306,090-4.09%429,1003306億8746万+0.89%6.10.65
03/086,1806,4206,1606,350+2.75%410,3003448億548万+5.24%6.360.68
03/076,1506,2206,1206,180+1.31%320,7003355億7446万+2.62%6.190.66
03/066,0106,1405,9806,100+1.33%353,2003312億3046万+1.33%6.110.65
03/056,0606,1106,0206,020-1.15%296,1003268億8645万-0.08%6.030.64
03/046,2006,2606,0606,090-0.49%300,8003306億8746万+1.08%6.10.65
03/016,0606,1806,0606,120+0.49%272,6003323億1646万+1.63%6.130.65
02/296,0106,1106,0006,090+0.5%398,4003306億8746万+1.25%6.10.65
02/286,0706,1306,0406,060+1.17%411,2003290億5846万+0.87%6.070.65
02/276,0406,1205,9805,990-0.66%281,4003252億5745万-0.17%60.64
02/266,1806,1806,0206,030-1.95%373,8003274億2945万+0.65%6.040.64
02/226,1406,1606,1006,150+1.15%259,3003339億4546万+2.86%6.160.66
02/216,1306,2006,0506,080-0.49%300,9003301億4446万+2.01%6.090.65
02/206,2006,2006,1006,110-1.45%258,8003317億7346万+2.67%6.120.65
02/196,1706,2506,1406,200+1.64%358,0003366億6047万+4.39%6.210.66
02/166,0006,1305,9906,100+4.27%486,1003312億3046万+3.09%6.110.65
02/155,8105,8805,7605,850+0.34%372,3003176億5544万-0.76%5.860.62
02/145,8105,9005,7605,830+1.57%480,1003165億6944万-0.85%5.840.62
02/135,8205,8705,6905,740-0.52%897,1003116億8243万-2.18%5.750.61
02/096,0606,2105,7005,770-4.47%1,004,0003133億1143万-1.54%5.780.62
02/086,0706,0805,9606,040+0.17%213,8003279億7245万+3.25%6.050.64
02/075,9606,0705,9606,030+2.2%301,4003274億2945万+3.64%6.040.64
02/065,9406,0105,9005,900-1.01%270,4003203億7044万+1.9%5.910.63
02/056,1106,1105,9405,960-1%304,7003236億2845万+3.33%5.970.64
02/026,0406,0505,9706,020-0.33%243,9003268億8645万+4.91%6.030.64
02/016,0006,0605,9606,0400%229,8003279億7245万+5.87%6.050.64
01/316,1406,1406,0306,040-1.47%274,8003279億7245万+6.49%6.050.64
01/306,2106,2506,1206,130-1.76%335,6003328億5946万+8.73%6.140.65
01/296,1806,3006,1606,240+3.65%419,1003388億3247万+11.41%6.250.67
01/266,1106,1906,0206,020+0.17%353,5003268億8645万+8.35%6.030.64
01/256,0306,1005,9906,010+1.01%364,9003263億4345万+8.88%6.020.64
01/245,9106,0105,9005,950+0.68%275,4003230億8545万+8.5%5.960.63
01/235,9105,9905,8905,910+0.85%347,7003209億1344万+8.46%5.920.63
01/225,7805,8605,7705,860+1.74%243,8003181億9844万+8.12%5.870.62
01/195,8105,8105,7205,760+0.52%192,2003127億6843万+6.82%5.770.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,700
6/11
3,650
4/28
1,098,200
6/5
18.1611.630.830.53--15.1倍
3/31
2011年
3月期
4,980
4/26
2,740
3/15
1,266,700
2/22
28.4315.640.740.412846億2692万1566億196万23.75倍
3/31
2012年
3月期
4,305
4/4

4/1
2,662
10/4
815,800
3/14
14.458.940.630.392460億4797万1521億4601万12.94倍
3/30
2013年
3月期
4,600
3/11
2,736
11/15
4,224,100
3/12
赤字赤字0.690.412629億840万1563億7334万赤字
3/29
2014年
3月期
4,985
5/21
3,275
3/27

3/25
1,006,400
5/21
9.826.450.670.442849億1269万1871億8189万6.77倍
3/31
2015年
3月期
4,480
6/16
3,260
4/11
2,375,900
5/30
8.666.30.560.42560億5339万1863億2456万7.88倍
3/31
2016年
3月期
4,700
5/7
2,423
2/29
961,800
5/20
128.5266.260.640.332686億2744万1384億8602万68.96倍
3/31
2017年
3月期
3,040
12/12
1,919
6/28
1,527,000
12/1
50.4631.860.40.251737億5051万1096億8001万42.31倍
3/31
2018年
3月期
3,340
1/29
2,070
9/11
1,240,300
6/7
赤字赤字0.450.281908億9695万1183億1038万赤字
3/30
2019年
3月期
3,290
5/21
1,775
12/25
874,600
8/9
12.736.870.450.241880億3921万1014億4972万9.27倍
3/29
2020年
3月期
3,280
1/8
1,541
3/19
944,100
8/14
6.993.280.470.221874億6766万880億7550万3.79倍
3/31
2021年
3月期
2,500
2/17
1,624
9/24
993,300
11/25
赤字赤字0.360.231428億8694万928億1935万赤字
3/31
2022年
3月期
3,045
3/24
1,714
7/29
1,716,300
3/1
赤字赤字0.460.261740億3629万979億6328万赤字
3/31
2023年
3月期
5,230
3/7
2,443
4/26
1,887,700
8/9
4.231.980.670.312839億8939万1396億2911万3.61倍
3/31
2024年
3月期
6,960
3/29

3/26
4,105
5/12
1,536,600
11/10
74.130.730.433779億2852万2229億181万6.9倍
3/29
最新6,550
2024/6/14
307,3008.09
予想
0.69
実績
3556億6549万-