PER
- 2010年3月31日
- 15.1倍
- 2011年3月31日
- 23.75倍
- 2012年3月30日
- 12.94倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.77倍
- 2015年3月31日
- 7.88倍
- 2016年3月31日
- 68.96倍
- 2017年3月31日
- 42.31倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 9.27倍
- 2020年3月31日
- 3.79倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 3.61倍
- 2024年3月29日
- 6.9倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 6,010 | 6,090 | 5,990 | 6,000 | 0% | 201,200 | 3258億45万 | -5.94% | 7.41 | 0.63 |
| 07/25 | 6,040 | 6,060 | 5,970 | 6,000 | -1.48% | 308,600 | 3258億45万 | -6.13% | 7.41 | 0.63 |
| 07/24 | 6,150 | 6,180 | 6,090 | 6,090 | -1.93% | 233,000 | 3306億8746万 | -4.9% | 7.52 | 0.64 |
| 07/23 | 6,190 | 6,290 | 6,180 | 6,210 | +0.98% | 221,700 | 3372億347万 | -3.15% | 7.67 | 0.65 |
| 07/22 | 6,270 | 6,270 | 6,110 | 6,150 | -2.23% | 322,600 | 3339億4546万 | -4.18% | 7.6 | 0.65 |
| 07/19 | 6,450 | 6,450 | 6,290 | 6,290 | -2.48% | 225,900 | 3415億4747万 | -2.24% | 7.77 | 0.66 |
| 07/18 | 6,460 | 6,510 | 6,440 | 6,450 | +0.16% | 158,600 | 3502億3549万 | +0.14% | 7.97 | 0.68 |
| 07/17 | 6,510 | 6,540 | 6,440 | 6,440 | -0.62% | 132,700 | 3496億9248万 | -0.05% | 7.95 | 0.68 |
| 07/16 | 6,460 | 6,570 | 6,450 | 6,480 | +0.78% | 238,500 | 3518億6449万 | +0.54% | 8 | 0.68 |
| 07/12 | 6,410 | 6,540 | 6,410 | 6,430 | +0.16% | 324,300 | 3491億4948万 | -0.19% | 7.94 | 0.67 |
| 07/11 | 6,370 | 6,420 | 6,340 | 6,420 | +1.1% | 220,900 | 3486億648万 | -0.26% | 7.93 | 0.67 |
| 07/10 | 6,370 | 6,410 | 6,320 | 6,350 | -1.09% | 212,900 | 3448億548万 | -1.27% | 7.84 | 0.67 |
| 07/09 | 6,460 | 6,480 | 6,380 | 6,420 | -0.93% | 212,000 | 3486億648万 | -0.16% | 7.93 | 0.67 |
| 07/08 | 6,580 | 6,630 | 6,480 | 6,480 | -1.52% | 222,200 | 3518億6449万 | +0.76% | 8 | 0.68 |
| 07/05 | 6,640 | 6,770 | 6,580 | 6,580 | +0.15% | 247,900 | 3572億9450万 | +2.19% | 8.13 | 0.69 |
| 07/04 | 6,600 | 6,630 | 6,560 | 6,570 | -0.15% | 210,000 | 3567億5149万 | +2.03% | 8.11 | 0.69 |
| 07/03 | 6,600 | 6,630 | 6,460 | 6,580 | -1.2% | 385,300 | 3572億9450万 | +2.21% | 8.13 | 0.69 |
| 07/02 | 6,530 | 6,670 | 6,500 | 6,660 | +2.78% | 339,600 | 3616億3850万 | +3.38% | 8.23 | 0.7 |
| 07/01 | 6,510 | 6,550 | 6,470 | 6,480 | -0.31% | 276,400 | 3518億6449万 | +0.64% | 8 | 0.68 |
| 06/28 | 6,440 | 6,530 | 6,380 | 6,500 | +1.09% | 289,000 | 3529億5049万 | +0.92% | 8.03 | 0.68 |
| 06/27 | 6,440 | 6,490 | 6,410 | 6,430 | -0.62% | 173,700 | 3491億4948万 | -0.19% | 7.94 | 0.67 |
| 06/26 | 6,400 | 6,480 | 6,380 | 6,470 | +1.09% | 220,700 | 3513億2149万 | +0.31% | 7.99 | 0.68 |
| 06/25 | 6,310 | 6,430 | 6,290 | 6,400 | +1.59% | 229,500 | 3475億2048万 | -0.93% | 7.9 | 0.67 |
| 06/24 | 6,280 | 6,300 | 6,190 | 6,300 | 0% | 295,000 | 3420億9047万 | -2.73% | 7.78 | 0.66 |
| 06/21 | 6,400 | 6,430 | 6,300 | 6,300 | -0.47% | 265,300 | 3420億9047万 | -3.09% | 7.78 | 0.66 |
| 06/20 | 6,280 | 6,410 | 6,280 | 6,330 | +0.8% | 209,800 | 3437億1948万 | -2.88% | 7.82 | 0.66 |
| 06/19 | 6,310 | 6,350 | 6,270 | 6,280 | -0.48% | 308,400 | 3410億447万 | -3.83% | 7.76 | 0.66 |
| 06/18 | 6,400 | 6,420 | 6,310 | 6,310 | -0.63% | 199,800 | 3426億3347万 | -3.66% | 7.79 | 0.66 |
| 06/17 | 6,550 | 6,580 | 6,310 | 6,350 | -3.05% | 284,000 | 3448億548万 | -3.32% | 7.84 | 0.67 |
| 06/14 | 6,400 | 6,590 | 6,380 | 6,550 | +1.24% | 307,300 | 3556億6549万 | -0.47% | 8.09 | 0.69 |
| 06/13 | 6,530 | 6,530 | 6,430 | 6,470 | -0.31% | 256,600 | 3513億2149万 | -1.78% | 7.99 | 0.68 |
| 06/12 | 6,520 | 6,570 | 6,490 | 6,490 | 0% | 170,900 | 3524億749万 | -1.55% | 8.02 | 0.68 |
| 06/11 | 6,480 | 6,620 | 6,470 | 6,490 | +1.25% | 329,600 | 3524億749万 | -1.61% | 8.02 | 0.68 |
| 06/10 | 6,340 | 6,430 | 6,340 | 6,410 | +1.58% | 133,900 | 3480億6348万 | -2.97% | 7.92 | 0.67 |
| 06/07 | 6,330 | 6,370 | 6,300 | 6,310 | +0.32% | 143,900 | 3426億3347万 | -4.61% | 7.79 | 0.66 |
| 06/06 | 6,320 | 6,360 | 6,260 | 6,290 | 0% | 175,400 | 3415億4747万 | -5.1% | 7.77 | 0.66 |
| 06/05 | 6,370 | 6,370 | 6,290 | 6,290 | -2.63% | 239,300 | 3415億4747万 | -5.33% | 7.77 | 0.66 |
| 06/04 | 6,610 | 6,650 | 6,450 | 6,460 | -3.15% | 385,900 | 3507億7849万 | -2.97% | 7.98 | 0.68 |
| 06/03 | 6,630 | 6,770 | 6,610 | 6,670 | +1.21% | 268,500 | 3621億8150万 | +0.14% | 8.24 | 0.7 |
| 05/31 | 6,500 | 6,620 | 6,500 | 6,590 | +0.76% | 562,600 | 3578億3750万 | -1.13% | 8.14 | 0.69 |
| 05/30 | 6,530 | 6,600 | 6,460 | 6,540 | -2.1% | 526,400 | 3551億2249万 | -1.95% | 8.08 | 0.69 |
| 05/29 | 6,690 | 6,790 | 6,640 | 6,680 | +1.37% | 419,500 | 3627億2450万 | +0.03% | 8.25 | 0.7 |
| 05/28 | 6,540 | 6,640 | 6,540 | 6,590 | +0.92% | 201,700 | 3578億3750万 | -1.33% | 8.14 | 0.69 |
| 05/27 | 6,530 | 6,580 | 6,490 | 6,530 | 0% | 202,500 | 3545億7949万 | -2.29% | 8.07 | 0.69 |
| 05/24 | 6,560 | 6,590 | 6,530 | 6,530 | -1.51% | 207,300 | 3545億7949万 | -2.45% | 8.07 | 0.69 |
| 05/23 | 6,640 | 6,660 | 6,460 | 6,630 | -1.04% | 368,600 | 3600億950万 | -1.25% | 8.19 | 0.7 |
| 05/22 | 6,770 | 6,810 | 6,660 | 6,700 | -1.9% | 317,600 | 3638億1050万 | -0.59% | 8.28 | 0.7 |
| 05/21 | 6,850 | 6,910 | 6,820 | 6,830 | -1.16% | 260,100 | 3708億6951万 | +1.07% | 8.44 | 0.72 |
| 05/20 | 6,780 | 6,910 | 6,740 | 6,910 | +2.67% | 303,700 | 3752億1352万 | +2.05% | 8.53 | 0.72 |
| 05/17 | 6,630 | 6,730 | 6,630 | 6,730 | +1.66% | 191,800 | 3654億3951万 | -0.59% | 8.31 | 0.71 |
| 05/16 | 6,760 | 6,790 | 6,620 | 6,620 | -2.22% | 337,900 | 3594億6650万 | -2.33% | 8.18 | 0.69 |
| 05/15 | 6,780 | 6,890 | 6,680 | 6,770 | +0.15% | 405,600 | 3676億1151万 | -0.28% | 8.36 | 0.71 |
| 05/14 | 6,720 | 6,960 | 6,540 | 6,760 | +1.05% | 713,600 | 3670億6851万 | -0.5% | 8.35 | 0.71 |
| 05/13 | 6,690 | 6,700 | 6,560 | 6,690 | 0% | 224,300 | 3632億6750万 | -1.68% | 8.26 | 0.7 |
| 05/10 | 6,660 | 6,730 | 6,610 | 6,690 | +1.36% | 254,400 | 3632億6750万 | -1.81% | 8.26 | 0.7 |
| 05/09 | 6,680 | 6,680 | 6,600 | 6,600 | 0% | 113,400 | 3583億8050万 | -3.17% | 8.15 | 0.69 |
| 05/08 | 6,720 | 6,750 | 6,560 | 6,600 | -1.93% | 207,500 | 3583億8050万 | -3.2% | 8.15 | 0.69 |
| 05/07 | 6,690 | 6,730 | 6,630 | 6,730 | +1.51% | 209,000 | 3654億3951万 | -1.45% | 8.31 | 0.71 |
| 05/02 | 6,580 | 6,670 | 6,580 | 6,630 | 0% | 236,200 | 3600億950万 | -2.97% | 8.19 | 0.7 |
| 05/01 | 6,610 | 6,700 | 6,550 | 6,630 | -0.9% | 295,100 | 3600億950万 | -3.1% | 8.19 | 0.7 |
| 04/30 | 6,640 | 6,700 | 6,570 | 6,690 | +0.45% | 202,100 | 3632億6750万 | -2.34% | 8.26 | 0.7 |
| 04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +1.99% | 260,900 | 3616億3850万 | -2.9% | 8.23 | 0.7 |
| 04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -3.4% | 283,900 | 3545億7949万 | -4.88% | 8.07 | 0.69 |
| 04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +0.6% | 206,300 | 3670億6851万 | -1.7% | 8.35 | 0.71 |
| 04/23 | 6,740 | 6,840 | 6,680 | 6,720 | -0.44% | 182,700 | 3648億9651万 | -2.23% | 8.3 | 0.7 |
| 04/22 | 6,690 | 6,850 | 6,610 | 6,750 | +0.9% | 319,400 | 3665億2551万 | -1.66% | 8.34 | 0.71 |
| 04/19 | 6,680 | 7,120 | 6,540 | 6,690 | 0% | 1,177,700 | 3632億6750万 | -2.41% | 8.26 | 0.7 |
| 04/18 | 6,660 | 6,780 | 6,640 | 6,690 | -1.91% | 317,800 | 3632億6750万 | -2.21% | 8.26 | 0.7 |
| 04/17 | 6,970 | 6,970 | 6,770 | 6,820 | -2.85% | 419,300 | 3703億2651万 | +0.03% | 8.42 | 0.72 |
| 04/16 | 7,270 | 7,290 | 6,990 | 7,020 | -3.7% | 469,200 | 3811億8653万 | +3.37% | 8.67 | 0.74 |
| 04/15 | 7,300 | 7,440 | 7,260 | 7,290 | +1.96% | 508,000 | 3958億4755万 | +7.94% | 9 | 0.76 |
| 04/12 | 7,030 | 7,150 | 7,020 | 7,150 | 0% | 300,900 | 3882億4554万 | +6.46% | 8.83 | 0.75 |
| 04/11 | 6,910 | 7,270 | 6,910 | 7,150 | +3.92% | 547,800 | 3882億4554万 | +7.07% | 8.83 | 0.75 |
| 04/10 | 6,840 | 6,900 | 6,810 | 6,880 | -0.58% | 273,300 | 3735億8452万 | +3.68% | 8.5 | 0.72 |
| 04/09 | 6,910 | 6,940 | 6,860 | 6,920 | +0.14% | 284,400 | 3757億5652万 | +4.83% | 8.55 | 0.73 |
| 04/08 | 6,950 | 6,960 | 6,800 | 6,910 | +0.14% | 399,100 | 3752億1352万 | +5.21% | 8.53 | 0.72 |
| 04/05 | 7,050 | 7,080 | 6,870 | 6,900 | -1.57% | 593,000 | 3746億7052万 | +5.57% | 8.52 | 0.72 |
| 04/04 | 6,940 | 7,050 | 6,900 | 7,010 | +1.45% | 536,400 | 3806億4353万 | +7.78% | 8.66 | 0.74 |
| 04/03 | 6,860 | 7,010 | 6,830 | 6,910 | +2.22% | 502,300 | 3752億1352万 | +6.87% | 8.53 | 0.72 |
| 04/02 | 6,760 | 6,840 | 6,660 | 6,760 | +1.5% | 364,800 | 3670億6851万 | +5.15% | 8.35 | 0.71 |
| 04/01 | 6,870 | 6,880 | 6,630 | 6,660 | -2.92% | 440,000 | 3616億3850万 | +4.06% | 8.23 | 0.7 |
| 03/29 | 6,930 | 6,960 | 6,800 | 6,860 | +0.29% | 281,500 | 3724億9852万 | +7.52% | 6.87 | 0.73 |
| 03/28 | 6,800 | 6,910 | 6,770 | 6,840 | -0.29% | 345,300 | 3714億1251万 | +7.75% | 6.85 | 0.73 |
| 03/27 | 6,840 | 6,900 | 6,820 | 6,860 | +0.44% | 430,300 | 3724億9852万 | +8.56% | 6.87 | 0.73 |
| 03/26 | 6,920 | 6,960 | 6,780 | 6,830 | -1.16% | 507,800 | 3708億6951万 | +8.53% | 6.84 | 0.73 |
| 03/25 | 6,840 | 6,940 | 6,770 | 6,910 | +1.62% | 345,300 | 3752億1352万 | +10.31% | 6.92 | 0.74 |
| 03/22 | 6,880 | 6,880 | 6,710 | 6,800 | -0.44% | 405,400 | 3692億4051万 | +9.31% | 6.81 | 0.72 |
| 03/21 | 6,700 | 6,830 | 6,640 | 6,830 | +2.4% | 481,900 | 3708億6951万 | +10.48% | 6.84 | 0.73 |
| 03/19 | 6,600 | 6,790 | 6,570 | 6,670 | +2.62% | 496,400 | 3621億8150万 | +8.65% | 6.68 | 0.71 |
| 03/18 | 6,590 | 6,630 | 6,440 | 6,500 | -0.31% | 332,700 | 3529億5049万 | +6.5% | 6.51 | 0.69 |
| 03/15 | 6,500 | 6,780 | 6,480 | 6,520 | +3% | 672,800 | 3540億3649万 | +7.17% | 6.53 | 0.7 |
| 03/14 | 6,220 | 6,370 | 6,170 | 6,330 | +3.43% | 338,900 | 3437億1948万 | +4.37% | 6.34 | 0.67 |
| 03/13 | 6,240 | 6,280 | 6,070 | 6,120 | -0.49% | 279,400 | 3323億1646万 | +1.19% | 6.13 | 0.65 |
| 03/12 | 6,120 | 6,240 | 6,090 | 6,150 | +0.99% | 336,100 | 3339億4546万 | +1.8% | 6.16 | 0.66 |
| 03/11 | 6,260 | 6,290 | 6,030 | 6,090 | -4.09% | 429,100 | 3306億8746万 | +0.89% | 6.1 | 0.65 |
| 03/08 | 6,180 | 6,420 | 6,160 | 6,350 | +2.75% | 410,300 | 3448億548万 | +5.24% | 6.36 | 0.68 |
| 03/07 | 6,150 | 6,220 | 6,120 | 6,180 | +1.31% | 320,700 | 3355億7446万 | +2.62% | 6.19 | 0.66 |
| 03/06 | 6,010 | 6,140 | 5,980 | 6,100 | +1.33% | 353,200 | 3312億3046万 | +1.33% | 6.11 | 0.65 |
| 03/05 | 6,060 | 6,110 | 6,020 | 6,020 | -1.15% | 296,100 | 3268億8645万 | -0.08% | 6.03 | 0.64 |
| 03/04 | 6,200 | 6,260 | 6,060 | 6,090 | -0.49% | 300,800 | 3306億8746万 | +1.08% | 6.1 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,700 6/11 | 3,650 4/28 | 1,098,200 6/5 | 18.16 | 11.63 | 0.83 | 0.53 | - | - | 15.1倍 3/31 |
| 2011年 3月期 | 4,980 4/26 | 2,740 3/15 | 1,266,700 2/22 | 28.43 | 15.64 | 0.74 | 0.41 | 2846億2692万 | 1566億196万 | 23.75倍 3/31 |
| 2012年 3月期 | 4,305 4/4 4/1 | 2,662 10/4 | 815,800 3/14 | 14.45 | 8.94 | 0.63 | 0.39 | 2460億4797万 | 1521億4601万 | 12.94倍 3/30 |
| 2013年 3月期 | 4,600 3/11 | 2,736 11/15 | 4,224,100 3/12 | 赤字 | 赤字 | 0.69 | 0.41 | 2629億840万 | 1563億7334万 | 赤字 3/29 |
| 2014年 3月期 | 4,985 5/21 | 3,275 3/27 3/25 | 1,006,400 5/21 | 9.82 | 6.45 | 0.67 | 0.44 | 2849億1269万 | 1871億8189万 | 6.77倍 3/31 |
| 2015年 3月期 | 4,480 6/16 | 3,260 4/11 | 2,375,900 5/30 | 8.66 | 6.3 | 0.56 | 0.4 | 2560億5339万 | 1863億2456万 | 7.88倍 3/31 |
| 2016年 3月期 | 4,700 5/7 | 2,423 2/29 | 961,800 5/20 | 128.52 | 66.26 | 0.64 | 0.33 | 2686億2744万 | 1384億8602万 | 68.96倍 3/31 |
| 2017年 3月期 | 3,040 12/12 | 1,919 6/28 | 1,527,000 12/1 | 50.46 | 31.86 | 0.4 | 0.25 | 1737億5051万 | 1096億8001万 | 42.31倍 3/31 |
| 2018年 3月期 | 3,340 1/29 | 2,070 9/11 | 1,240,300 6/7 | 赤字 | 赤字 | 0.45 | 0.28 | 1908億9695万 | 1183億1038万 | 赤字 3/30 |
| 2019年 3月期 | 3,290 5/21 | 1,775 12/25 | 874,600 8/9 | 12.73 | 6.87 | 0.45 | 0.24 | 1880億3921万 | 1014億4972万 | 9.27倍 3/29 |
| 2020年 3月期 | 3,280 1/8 | 1,541 3/19 | 944,100 8/14 | 6.99 | 3.28 | 0.47 | 0.22 | 1874億6766万 | 880億7550万 | 3.79倍 3/31 |
| 2021年 3月期 | 2,500 2/17 | 1,624 9/24 | 993,300 11/25 | 赤字 | 赤字 | 0.36 | 0.23 | 1428億8694万 | 928億1935万 | 赤字 3/31 |
| 2022年 3月期 | 3,045 3/24 | 1,714 7/29 | 1,716,300 3/1 | 赤字 | 赤字 | 0.46 | 0.26 | 1740億3629万 | 979億6328万 | 赤字 3/31 |
| 2023年 3月期 | 5,230 3/7 | 2,443 4/26 | 1,887,700 8/9 | 4.23 | 1.98 | 0.67 | 0.31 | 2839億8939万 | 1396億2911万 | 3.61倍 3/31 |
| 2024年 3月期 | 6,960 3/29 3/26 | 4,105 5/12 | 1,536,600 11/10 | 7 | 4.13 | 0.73 | 0.43 | 3779億2852万 | 2229億181万 | 6.9倍 3/29 |
| 最新 | 6,000 2024/7/26 | 201,200 | 7.41 予想 | 0.63 実績 | 3258億45万 | - | ||||