| 2018 |
| 06/07 | （5%ルール）シンフォニー・フィナンシャル・パートナーズ(シン…（6.71%） |
| 06/07 | 1,853 | 1,860 | 1,837 | 1,857 | +0.22% | 20,000 | 563億3406万 | +1.7% |
| 06/06 | 1,872 | 1,872 | 1,838 | 1,853 | -2.47% | 24,800 | 562億1272万 | +1.76% |
| 06/05 | 1,846 | 1,900 | 1,829 | 1,900 | +2.37% | 20,400 | 576億3851万 | +4.63% |
| 06/04 | 1,814 | 1,858 | 1,801 | 1,856 | +3.23% | 21,600 | 563億372万 | +2.54% |
| 06/01 | 1,801 | 1,805 | 1,765 | 1,798 | -0.17% | 18,500 | 545億4423万 | -0.33% |
| 05/31 | 1,756 | 1,811 | 1,751 | 1,801 | +3.15% | 24,000 | 546億3524万 | 0% |
| 05/30 | 1,710 | 1,746 | 1,710 | 1,746 | -0.57% | 13,700 | 529億6676万 | -2.84% |
| 05/29 | 1,779 | 1,779 | 1,750 | 1,756 | -0.96% | 5,500 | 532億7012万 | -2.17% |
| 05/28 | 1,780 | 1,780 | 1,755 | 1,773 | -1.23% | 9,400 | 537億8583万 | -1.23% |
| 05/25 | 1,809 | 1,809 | 1,785 | 1,795 | -0.44% | 7,800 | 544億5322万 | +0.11% |
| 05/24 | 1,840 | 1,840 | 1,775 | 1,803 | -1.48% | 9,900 | 546億9591万 | +0.84% |
| 05/23 | 1,822 | 1,831 | 1,802 | 1,830 | +0.44% | 8,500 | 555億1499万 | +2.58% |
| 05/22 | 1,814 | 1,843 | 1,811 | 1,822 | -1.73% | 8,000 | 552億7230万 | +2.47% |
| 05/21 | 1,857 | 1,857 | 1,838 | 1,854 | +0.16% | 5,300 | 562億4305万 | +4.63% |
| 05/18 | 1,851 | 1,864 | 1,836 | 1,851 | 0% | 12,400 | 561億5204万 | +4.81% |
| 05/17 | 1,859 | 1,859 | 1,816 | 1,851 | -0.11% | 5,300 | 561億5204万 | +5.29% |
| 05/16 | 1,861 | 1,865 | 1,830 | 1,853 | -0.48% | 8,000 | 562億1272万 | +5.76% |
| 05/15 | 1,854 | 1,868 | 1,837 | 1,862 | +0.92% | 12,200 | 564億8574万 | +6.7% |
| 05/14 | 1,863 | 1,870 | 1,843 | 1,845 | -0.97% | 13,000 | 559億7003万 | +6.16% |
| 05/11 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 05/11 | 1,880 | 1,881 | 1,842 | 1,863 | 0% | 20,700 | 565億1608万 | +7.5% |
| 05/10 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/10 | （IR情報）16:00 2018年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 1,840 | 1,876 | 1,810 | 1,863 | +0.32% | 15,700 | 565億1608万 | +8.06% |
| 05/09 | 1,820 | 1,863 | 1,810 | 1,857 | +2.6% | 13,500 | 563億3406万 | +8.15% |
| 05/08 | （IR情報）14:00 株式会社ＷＥＬＭＡの株式取得（完全子会社化）について |
| 05/08 | （IR情報）14:00 当社子会社による「なのはなパイプライン株式会社」の設立について |
| 05/08 | 1,766 | 1,814 | 1,766 | 1,810 | +1.34% | 10,300 | 549億827万 | +5.91% |
| 05/07 | 1,744 | 1,786 | 1,744 | 1,786 | +1.53% | 8,800 | 541億8020万 | +4.75% |
| 05/02 | （IR情報）16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/02 | 1,762 | 1,762 | 1,719 | 1,759 | +1.32% | 13,000 | 533億6113万 | +3.41% |
| 05/01 | 1,730 | 1,736 | 1,710 | 1,736 | 0% | 6,000 | 526億6340万 | +2.12% |
| 04/27 | 1,720 | 1,741 | 1,719 | 1,736 | +0.06% | 8,500 | 526億6340万 | +2.36% |
| 04/26 | 1,722 | 1,735 | 1,712 | 1,735 | +0.75% | 18,300 | 526億3306万 | +2.54% |
| 04/25 | 1,715 | 1,733 | 1,715 | 1,722 | +0.41% | 10,100 | 522億3869万 | +2.01% |
| 04/24 | 1,699 | 1,725 | 1,699 | 1,715 | +0.94% | 11,000 | 520億2634万 | +1.84% |
| 04/23 | 1,687 | 1,711 | 1,687 | 1,699 | -0.47% | 8,800 | 515億4096万 | +1.07% |
| 04/20 | 1,742 | 1,742 | 1,707 | 1,707 | -2.07% | 9,800 | 517億8365万 | +1.67% |
| 04/19 | 1,720 | 1,748 | 1,708 | 1,743 | +1.57% | 10,600 | 528億7575万 | +3.94% |
| 04/18 | 1,694 | 1,724 | 1,694 | 1,716 | +1.3% | 5,700 | 520億5668万 | +2.57% |
| 04/17 | 1,702 | 1,703 | 1,684 | 1,694 | -0.47% | 4,300 | 513億8928万 | +1.44% |
| 04/16 | 1,674 | 1,704 | 1,660 | 1,702 | +2.16% | 6,600 | 516億3197万 | +2.04% |
| 04/13 | 1,683 | 1,683 | 1,664 | 1,666 | -1.01% | 8,800 | 505億3987万 | +0.06% |
| 04/12 | 1,707 | 1,707 | 1,674 | 1,683 | -0.24% | 6,900 | 510億5559万 | +1.2% |
| 04/11 | 1,665 | 1,689 | 1,665 | 1,687 | +1.02% | 4,900 | 511億7693万 | +1.5% |
| 04/10 | 1,658 | 1,681 | 1,656 | 1,670 | -0.54% | 14,800 | 506億6122万 | +0.48% |
| 04/09 | 1,688 | 1,708 | 1,664 | 1,679 | -0.53% | 7,900 | 509億3424万 | +1.02% |
| 04/06 | 1,685 | 1,715 | 1,677 | 1,688 | -0.47% | 10,100 | 512億727万 | +1.5% |
| 04/05 | 1,706 | 1,706 | 1,672 | 1,696 | -0.59% | 9,700 | 514億4995万 | +1.92% |
| 04/04 | 1,652 | 1,706 | 1,652 | 1,706 | +3.46% | 11,800 | 517億5332万 | +2.52% |
| 04/03 | 1,662 | 1,673 | 1,638 | 1,649 | -1.38% | 15,500 | 500億2416万 | -0.96% |
| 04/02 | 1,682 | 1,687 | 1,665 | 1,672 | -0.12% | 6,000 | 507億2189万 | +0.18% |
| 03/30 | （IR情報）13:00 支配株主等に関する事項について |
| 03/30 | 1,705 | 1,718 | 1,672 | 1,674 | -1.3% | 10,000 | 507億8256万 | +0.18% |
| 03/29 | （IR情報）14:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/29 | 1,711 | 1,712 | 1,666 | 1,696 | +0.59% | 16,200 | 514億4995万 | +1.44% |
| 03/28 | 1,744 | 1,744 | 1,675 | 1,686 | -2.88% | 10,700 | 511億4659万 | +0.84% |
| 03/27 | 1,635 | 1,737 | 1,635 | 1,736 | +5.4% | 21,700 | 526億6340万 | +3.77% |
| 03/26 | 1,623 | 1,647 | 1,594 | 1,647 | +1.48% | 14,600 | 499億6349万 | -1.5% |
| 03/23 | 1,633 | 1,637 | 1,600 | 1,623 | -1.7% | 38,500 | 492億3542万 | -3.05% |
| 03/22 | 1,631 | 1,674 | 1,631 | 1,651 | +1.54% | 14,100 | 500億8483万 | -1.55% |
| 03/20 | 1,631 | 1,631 | 1,606 | 1,626 | -0.31% | 8,300 | 493億2643万 | -3.16% |
| 03/19 | 1,640 | 1,670 | 1,617 | 1,631 | -0.85% | 6,300 | 494億7811万 | -2.97% |
| 03/16 | 1,640 | 1,652 | 1,632 | 1,645 | -0.84% | 11,200 | 499億282万 | -2.32% |
| 03/15 | 1,662 | 1,696 | 1,653 | 1,659 | +0.67% | 8,000 | 503億2752万 | -1.6% |
| 03/14 | 1,643 | 1,658 | 1,632 | 1,648 | 0% | 12,300 | 499億9382万 | -2.37% |
| 03/13 | 1,615 | 1,654 | 1,524 | 1,648 | +0.8% | 36,300 | 499億9382万 | -2.37% |
| 03/12 | 1,640 | 1,646 | 1,621 | 1,635 | +1.43% | 26,300 | 495億9945万 | -3.37% |
| 03/09 | 1,642 | 1,645 | 1,610 | 1,612 | -0.68% | 20,900 | 489億173万 | -5.12% |
| 03/08 | 1,672 | 1,672 | 1,615 | 1,623 | -2.58% | 26,300 | 492億3542万 | -4.92% |
| 03/07 | 1,666 | 1,669 | 1,656 | 1,666 | -0.66% | 10,000 | 505億3987万 | -2.74% |
| 03/06 | 1,689 | 1,698 | 1,674 | 1,677 | -0.59% | 14,300 | 508億7357万 | -2.5% |
| 03/05 | 1,679 | 1,699 | 1,664 | 1,687 | -0.06% | 17,700 | 511億7693万 | -2.26% |
| 03/02 | 1,695 | 1,700 | 1,666 | 1,688 | -1.11% | 16,600 | 512億727万 | -2.54% |
| 03/01 | 1,715 | 1,720 | 1,697 | 1,707 | -0.47% | 21,300 | 517億8365万 | -1.78% |
| 02/28 | 1,729 | 1,729 | 1,708 | 1,715 | -1.15% | 17,800 | 520億2634万 | -1.66% |
| 02/27 | 1,727 | 1,738 | 1,719 | 1,735 | +0.46% | 13,700 | 526億3306万 | -0.86% |
| 02/26 | 1,756 | 1,756 | 1,713 | 1,727 | -0.17% | 14,200 | 523億9037万 | -1.54% |
| 02/23 | 1,709 | 1,751 | 1,709 | 1,730 | +1.41% | 12,400 | 524億8138万 | -1.65% |
| 02/22 | 1,700 | 1,720 | 1,683 | 1,706 | +0.35% | 18,800 | 517億5332万 | -3.23% |
| 02/21 | 1,698 | 1,717 | 1,696 | 1,700 | -0.29% | 19,000 | 515億7130万 | -3.95% |
| 02/20 | 1,700 | 1,713 | 1,694 | 1,705 | -0.7% | 11,600 | 517億2298万 | -4.05% |
| 02/19 | 1,710 | 1,725 | 1,704 | 1,717 | +1.24% | 14,200 | 520億8701万 | -3.76% |
| 02/16 | 1,700 | 1,730 | 1,690 | 1,696 | +0.36% | 18,200 | 514億4995万 | -5.3% |
| 02/15 | 1,690 | 1,730 | 1,689 | 1,690 | -0.53% | 33,800 | 512億6794万 | -6.01% |
| 02/14 | （IR情報）16:30 人事異動ならびに子会社の組織変更および人事異動に関するお知らせ |
| 02/14 | （IR情報）16:30 代表取締役の異動に関するお知らせ |
| 02/14 | （IR情報）16:30 平成29年12月期決算短信[日本基準](連結) |
| 02/14 | 1,668 | 1,719 | 1,665 | 1,699 | +0.59% | 19,700 | 515億4096万 | -5.98% |
| 02/13 | 1,688 | 1,701 | 1,676 | 1,689 | +0.18% | 22,600 | 512億3760万 | -6.94% |
| 02/09 | 1,660 | 1,689 | 1,646 | 1,686 | -1.29% | 23,900 | 511億4659万 | -7.57% |
| 02/08 | 1,704 | 1,726 | 1,690 | 1,708 | +0.23% | 18,600 | 518億1399万 | -6.82% |
| 02/07 | 1,680 | 1,728 | 1,680 | 1,704 | +3.78% | 31,200 | 516億9264万 | -7.44% |
| 02/06 | 1,700 | 1,717 | 1,613 | 1,642 | -6.81% | 26,700 | 498億1181万 | -11.15% |
| 02/05 | 1,780 | 1,794 | 1,755 | 1,762 | -2.54% | 22,700 | 534億5213万 | -5.27% |
| 02/02 | 1,820 | 1,820 | 1,790 | 1,808 | -0.6% | 11,700 | 548億4759万 | -3.11% |
| 02/01 | 1,774 | 1,820 | 1,774 | 1,819 | +2.65% | 16,100 | 551億8129万 | -2.73% |
| 01/31 | 1,822 | 1,851 | 1,771 | 1,772 | -2.85% | 44,800 | 537億5550万 | -5.39% |
| 01/30 | 1,828 | 1,850 | 1,821 | 1,824 | -0.33% | 16,800 | 553億3297万 | -2.77% |
| 01/29 | 1,841 | 1,851 | 1,827 | 1,830 | -0.49% | 10,300 | 555億1499万 | -2.45% |
| 01/26 | 1,850 | 1,861 | 1,836 | 1,839 | -0.54% | 9,400 | 557億8801万 | -1.97% |
| 01/25 | 1,852 | 1,860 | 1,841 | 1,849 | -0.16% | 11,200 | 560億9137万 | -1.44% |
| 01/24 | 1,851 | 1,869 | 1,851 | 1,852 | +0.05% | 8,600 | 561億8238万 | -1.28% |
| 01/23 | 1,860 | 1,860 | 1,844 | 1,851 | +0.43% | 4,900 | 561億5204万 | -1.33% |
| 01/22 | 1,828 | 1,847 | 1,828 | 1,843 | -0.22% | 7,400 | 559億936万 | -1.71% |
| 01/19 | 1,832 | 1,860 | 1,831 | 1,847 | 0% | 9,500 | 560億3070万 | -1.55% |
| 01/18 | 1,865 | 1,874 | 1,842 | 1,847 | -0.81% | 15,300 | 560億3070万 | -1.6% |
| 01/17 | 1,882 | 1,883 | 1,862 | 1,862 | -1.06% | 8,400 | 564億8574万 | -0.8% |
| 01/16 | 1,871 | 1,882 | 1,867 | 1,882 | +0.27% | 5,700 | 570億9246万 | +0.27% |
| 01/15 | 1,885 | 1,890 | 1,873 | 1,877 | -0.42% | 6,100 | 569億4078万 | +0.05% |
| 01/12 | 1,882 | 1,892 | 1,858 | 1,885 | -0.53% | 15,500 | 571億8347万 | +0.48% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
