| 2022 |
| 04/28 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/25 | 825 | 826 | 815 | 816 | -1.39% | 60,400 | 462億1611万 | -2.8% |
| 04/22 | 834 | 836 | 827 | 827 | -0.9% | 37,200 | 468億6784万 | -1.43% |
| 04/21 | 833 | 837 | 827 | 835 | +0.06% | 38,600 | 472億9288万 | -0.42% |
| 04/20 | 850 | 852 | 832 | 834 | -1.82% | 58,600 | 472億6454万 | -0.48% |
| 04/19 | 846 | 868 | 842 | 850 | +1.43% | 125,800 | 481億4296万 | +1.37% |
| 04/18 | 838 | 843 | 826 | 838 | +0.48% | 48,800 | 474億6290万 | +0.06% |
| 04/15 | 838 | 839 | 825 | 834 | -0.36% | 40,200 | 472億3621万 | -0.42% |
| 04/14 | 818 | 838 | 818 | 837 | +2.14% | 44,600 | 474億623万 | -0.06% |
| 04/13 | 801 | 820 | 801 | 819 | +1.68% | 58,600 | 464億1446万 | -1.92% |
| 04/12 | 819 | 819 | 795 | 806 | -1.65% | 77,600 | 456億4939万 | -3.65% |
| 04/11 | 826 | 841 | 815 | 819 | -0.97% | 71,400 | 464億1446万 | -2.27% |
| 04/08 | 843 | 843 | 825 | 827 | -2.07% | 78,200 | 468億6784万 | -1.43% |
| 04/07 | 842 | 846 | 829 | 845 | +0.36% | 70,800 | 478億5960万 | +0.54% |
| 04/06 | 842 | 851 | 837 | 842 | -0.88% | 63,400 | 476億8959万 | +0.3% |
| 04/05 | 854 | 856 | 846 | 849 | -0.47% | 53,000 | 481億1463万 | +1.31% |
| 04/04 | 849 | 864 | 843 | 853 | +0.83% | 74,200 | 483億4132万 | +2.03% |
| 04/01 | 843 | 849 | 837 | 846 | +0.83% | 41,000 | 479億4461万 | +1.44% |
| 03/31 | （IR情報）13:00 支配株主等に関する事項について |
| 03/31 | 844 | 850 | 837 | 839 | -1.12% | 57,600 | 475億4791万 | +0.84% |
| 03/30 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/30 | 870 | 870 | 832 | 849 | -2.75% | 127,000 | 480億8629万 | +2.23% |
| 03/29 | 865 | 875 | 860 | 873 | -0.17% | 106,800 | 494億4642万 | +5.37% |
| 03/28 | 862 | 880 | 859 | 874 | +1.98% | 118,400 | 495億3143万 | +6.07% |
| 03/25 | 847 | 861 | 844 | 857 | +1.66% | 77,400 | 485億6800万 | +4.38% |
| 03/24 | 834 | 844 | 827 | 843 | +1.32% | 72,000 | 477億7459万 | +3.06% |
| 03/23 | 837 | 837 | 824 | 832 | +0.18% | 66,800 | 471億5120万 | +2.09% |
| 03/22 | 825 | 835 | 823 | 831 | +1.28% | 96,600 | 470億6619万 | +2.03% |
| 03/18 | 813 | 825 | 808 | 820 | +0.92% | 73,800 | 464億7114万 | +1.11% |
| 03/17 | 832 | 832 | 806 | 813 | -2.11% | 108,400 | 460億4609万 | +0.43% |
| 03/16 | 826 | 844 | 810 | 830 | +1.1% | 124,200 | 470億3786万 | +2.72% |
| 03/15 | 820 | 831 | 810 | 821 | -1.85% | 75,000 | 465億2781万 | +1.99% |
| 03/14 | 830 | 849 | 798 | 837 | +1.33% | 229,400 | 474億623万 | +4.04% |
| 03/11 | 830 | 831 | 812 | 826 | -1.26% | 79,200 | 467億8283万 | +3.06% |
| 03/10 | 809 | 837 | 808 | 836 | +3.98% | 92,800 | 473億7789万 | +4.76% |
| 03/09 | 818 | 818 | 797 | 804 | -1.95% | 96,000 | 455億6438万 | +1.01% |
| 03/08 | 850 | 850 | 808 | 820 | -4.48% | 171,600 | 464億7114万 | +3.27% |
| 03/07 | 887 | 887 | 853 | 859 | +1% | 262,800 | 486億5301万 | +8.53% |
| 03/04 | 845 | 885 | 830 | 850 | +0.24% | 259,400 | 481億7130万 | +8.28% |
| 03/03 | 845 | 875 | 840 | 848 | +2.73% | 252,400 | 480億5795万 | +8.58% |
| 03/02 | 813 | 844 | 813 | 826 | +1.54% | 118,200 | 467億8283万 | +6.24% |
| 03/01 | 813 | 820 | 809 | 813 | +0.49% | 63,200 | 460億7443万 | +5.04% |
| 02/28 | 798 | 813 | 793 | 809 | +2.34% | 67,400 | 458億4774万 | +5.06% |
| 02/25 | 802 | 802 | 785 | 791 | -2.17% | 55,600 | 447億9931万 | +3.06% |
| 02/24 | 793 | 810 | 776 | 808 | +3.26% | 89,000 | 457億9107万 | +5.76% |
| 02/22 | （IR情報）16:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/22 | （IR情報）16:30 定款一部変更に関するお知らせ |
| 02/22 | 783 | 795 | 780 | 783 | -1.2% | 30,400 | 443億4593万 | +2.83% |
| 02/21 | 788 | 794 | 788 | 792 | +0.57% | 25,600 | 448億8432万 | +4.35% |
| 02/18 | （IR情報）17:00 新しい「経営理念」、「2030年に向けた経営方針」、及びそれらに基づく「中期経営計画(中計2024)」の策定について |
| 02/18 | 778 | 795 | 774 | 788 | +0.9% | 43,800 | 446億2929万 | +4.17% |
| 02/17 | 790 | 790 | 777 | 781 | -0.95% | 21,800 | 442億3259万 | +3.65% |
| 02/16 | 782 | 791 | 782 | 788 | +0.64% | 33,200 | 446億5763万 | +4.93% |
| 02/15 | 788 | 799 | 778 | 783 | -0.32% | 46,600 | 443億7427万 | +4.54% |
| 02/14 | 770 | 791 | 763 | 786 | +1.62% | 59,800 | 445億1595万 | +5.29% |
| 02/10 | （IR情報）16:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/10 | 776 | 776 | 764 | 773 | +0.52% | 37,200 | 438億755万 | +4.04% |
| 02/09 | 780 | 780 | 766 | 769 | -1.03% | 36,200 | 435億8086万 | +3.78% |
| 02/08 | 770 | 779 | 769 | 777 | +0.91% | 36,000 | 440億3423万 | +5.14% |
| 02/07 | 782 | 782 | 767 | 770 | -0.96% | 64,600 | 436億3753万 | +4.48% |
| 02/04 | 774 | 783 | 774 | 778 | +0.52% | 28,600 | 440億6257万 | +5.78% |
| 02/03 | 761 | 775 | 760 | 774 | +1.71% | 26,400 | 438億3588万 | +5.53% |
| 02/02 | 778 | 782 | 759 | 761 | -1.36% | 50,200 | 430億9914万 | +3.89% |
| 02/01 | 755 | 774 | 754 | 771 | +2.32% | 65,800 | 436億9420万 | +5.47% |
| 01/31 | 741 | 754 | 740 | 754 | +1.82% | 30,400 | 427億244万 | +3.36% |
| 01/28 | 738 | 740 | 731 | 740 | +1.79% | 33,800 | 419億3737万 | +1.65% |
| 01/27 | 749 | 749 | 718 | 727 | -1.96% | 71,200 | 412億63万 | 0% |
| 01/26 | 751 | 755 | 739 | 742 | -0.94% | 49,600 | 420億2237万 | +1.99% |
| 01/25 | 743 | 772 | 743 | 749 | +0.47% | 130,000 | 424億1908万 | +2.96% |
| 01/24 | 726 | 746 | 724 | 745 | +2.41% | 56,200 | 422億2073万 | +2.48% |
| 01/21 | 722 | 729 | 718 | 728 | +0.55% | 34,800 | 412億2896万 | +0.07% |
| 01/20 | 723 | 734 | 723 | 724 | +0.14% | 46,000 | 410億228万 | -0.48% |
| 01/19 | 727 | 734 | 719 | 723 | -0.62% | 58,600 | 409億4560万 | -0.62% |
| 01/18 | 725 | 733 | 722 | 727 | +0.97% | 39,600 | 412億63万 | -0.14% |
| 01/17 | 723 | 728 | 719 | 720 | +0.21% | 16,800 | 408億392万 | -1.1% |
| 01/14 | 723 | 725 | 716 | 719 | -0.69% | 53,800 | 407億1891万 | -1.44% |
| 01/13 | 727 | 739 | 724 | 724 | -0.55% | 48,200 | 410億228万 | -0.89% |
| 01/12 | 728 | 736 | 727 | 728 | -0.07% | 46,800 | 412億2896万 | -0.34% |
| 01/11 | 718 | 730 | 712 | 728 | +1.61% | 51,000 | 412億5730万 | -0.41% |
| 01/07 | 715 | 719 | 712 | 717 | +0.42% | 65,800 | 406億557万 | -1.98% |
| 01/06 | 721 | 722 | 712 | 714 | -1.52% | 47,000 | 404億3555万 | -2.53% |
| 01/05 | （5%ルール）シンフォニー・フィナンシャル・パートナーズ(シン…（10.32%） |
| 01/05 | 722 | 726 | 718 | 725 | +0.28% | 68,800 | 410億5895万 | -1.16% |
| 01/04 | 729 | 729 | 714 | 723 | +0.63% | 61,600 | 409億4560万 | -1.7% |
| 2021 |
| 12/30 | 733 | 733 | 717 | 718 | -2.05% | 46,600 | 406億9058万 | -2.45% |
| 12/29 | 727 | 733 | 720 | 733 | +0.34% | 126,800 | 415億4066万 | -0.68% |
| 12/28 | 734 | 737 | 724 | 731 | +0.83% | 73,800 | 413億9898万 | -1.15% |
| 12/27 | 737 | 737 | 721 | 725 | -1.63% | 96,000 | 410億5895万 | -2.09% |
| 12/24 | 740 | 744 | 734 | 737 | +0.2% | 128,400 | 417億3901万 | -0.61% |
| 12/23 | 731 | 736 | 729 | 735 | +1.03% | 34,400 | 416億5400万 | -0.81% |
| 12/22 | 722 | 733 | 718 | 728 | +1.25% | 40,200 | 412億2896万 | -1.82% |
| 12/21 | 736 | 736 | 712 | 719 | -0.9% | 80,400 | 407億1891万 | -3.17% |
| 12/20 | （IR情報）13:30 「Ｋ＆Ｏヨウ素株式会社」事業開始のお知らせ ～世界のヨウ素メジャーを目指して～ |
| 12/20 | 741 | 741 | 725 | 725 | -2.36% | 47,000 | 410億8728万 | -2.68% |
| 12/17 | 745 | 751 | 742 | 743 | -0.34% | 28,800 | 420億7905万 | -0.47% |
| 12/16 | 740 | 749 | 740 | 745 | +1.15% | 48,200 | 422億2073万 | -0.27% |
| 12/15 | 731 | 743 | 731 | 737 | +1.03% | 29,800 | 417億3901万 | -1.54% |
| 12/14 | 727 | 740 | 715 | 729 | +0.34% | 61,200 | 413億1397万 | -2.8% |
| 12/13 | 742 | 743 | 722 | 727 | -1.89% | 93,800 | 411億7229万 | -3.52% |
| 12/10 | 762 | 762 | 737 | 741 | -0.8% | 37,800 | 419億6570万 | -2.05% |
| 12/09 | 740 | 747 | 735 | 747 | +0.81% | 33,400 | 423億573万 | -1.52% |
| 12/08 | 749 | 749 | 733 | 741 | -0.27% | 87,800 | 419億6570万 | -2.69% |
| 12/07 | 739 | 747 | 733 | 743 | +1.71% | 73,800 | 420億7905万 | -2.81% |
| 12/06 | 741 | 754 | 728 | 730 | -0.34% | 61,000 | 413億7064万 | -4.82% |
| 12/03 | 736 | 742 | 722 | 733 | -1.94% | 104,800 | 444億4232万 | -4.87% |
| 12/02 | 733 | 761 | 729 | 747 | +2.12% | 66,400 | 453億2207万 | -3.49% |
| 12/01 | 749 | 750 | 730 | 732 | -2.6% | 64,600 | 443億8165万 | -5.86% |
| 11/30 | 752 | 772 | 751 | 751 | +0.13% | 44,600 | 455億6476万 | -3.84% |
| 11/29 | 763 | 764 | 744 | 750 | -2.02% | 70,800 | 455億409万 | -4.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
