| 2022 |
| 12/08 | （5%ルール）合同資源（17.3%） |
| 12/05 | 1,165 | 1,169 | 1,136 | 1,148 | -1.75% | 144,400 | 650億5959万 | +3.05% |
| 12/02 | 1,175 | 1,180 | 1,149 | 1,169 | -1.89% | 235,600 | 662億2137万 | +5.37% |
| 12/01 | 1,205 | 1,224 | 1,159 | 1,191 | -1.85% | 412,800 | 674億9649万 | +7.98% |
| 11/30 | 1,191 | 1,240 | 1,189 | 1,214 | +2.36% | 343,600 | 687億7162万 | +10.72% |
| 11/29 | 1,178 | 1,200 | 1,163 | 1,186 | +0.42% | 199,600 | 671億8480万 | +9.26% |
| 11/28 | 1,212 | 1,221 | 1,176 | 1,181 | -0.96% | 280,000 | 669億144万 | +9.71% |
| 11/25 | 1,165 | 1,192 | 1,161 | 1,192 | +2.63% | 174,800 | 675億5316万 | +11.72% |
| 11/24 | 1,147 | 1,164 | 1,131 | 1,162 | +1.89% | 257,000 | 658億2466万 | +9.99% |
| 11/22 | 1,118 | 1,141 | 1,118 | 1,140 | +2.75% | 157,000 | 646億621万 | +8.99% |
| 11/21 | 1,106 | 1,118 | 1,100 | 1,110 | +1.6% | 150,200 | 628億7771万 | +7.09% |
| 11/18 | 1,072 | 1,101 | 1,072 | 1,092 | +1.87% | 131,200 | 618億8595万 | +6.23% |
| 11/17 | 1,077 | 1,088 | 1,067 | 1,072 | -1.2% | 119,400 | 607億5251万 | +5.1% |
| 11/16 | 1,068 | 1,093 | 1,068 | 1,085 | +2.31% | 201,000 | 614億8925万 | +7.21% |
| 11/15 | 1,032 | 1,065 | 1,032 | 1,061 | +2.81% | 139,400 | 601億78万 | +5.42% |
| 11/14 | 1,055 | 1,058 | 1,026 | 1,032 | -2.5% | 262,200 | 584億5729万 | +3.25% |
| 11/11 | 1,098 | 1,098 | 1,053 | 1,058 | -5.37% | 571,400 | 599億5910万 | +6.65% |
| 11/10 | （IR情報）18:30 (訂正)2022年12月期第3四半期決算短信[日本基準](連結)の一部訂正について |
| 11/10 | （IR情報）15:30 2022年12月期(第9期)配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:30 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,146 | 1,158 | 1,100 | 1,118 | -0.49% | 416,800 | 633億5943万 | +13.73% |
| 11/09 | 1,115 | 1,133 | 1,099 | 1,124 | +1.08% | 318,200 | 636億7112万 | +15.59% |
| 11/08 | 1,116 | 1,120 | 1,095 | 1,112 | +0.05% | 289,600 | 629億9106万 | +15.66% |
| 11/07 | 1,138 | 1,141 | 1,086 | 1,111 | -0.13% | 462,800 | 629億6272万 | +17.07% |
| 11/04 | 1,065 | 1,114 | 1,060 | 1,113 | +4.46% | 783,600 | 630億4773万 | +18.73% |
| 11/02 | 1,050 | 1,067 | 1,050 | 1,065 | +1.72% | 342,200 | 603億5580万 | +15.26% |
| 11/01 | 1,045 | 1,061 | 1,037 | 1,047 | +0.92% | 342,600 | 593億3571万 | +14.68% |
| 10/31 | 1,030 | 1,040 | 1,020 | 1,038 | +0.92% | 258,800 | 587億9732万 | +14.89% |
| 10/28 | 1,030 | 1,039 | 1,018 | 1,028 | -0.63% | 358,200 | 582億5894万 | +14.86% |
| 10/27 | 1,025 | 1,050 | 1,017 | 1,035 | +1.87% | 503,000 | 586億2731万 | +16.63% |
| 10/26 | 996 | 1,026 | 996 | 1,016 | +1.15% | 219,000 | 575億5053万 | +15.53% |
| 10/25 | 967 | 1,022 | 959 | 1,004 | +4.86% | 711,400 | 568億9881万 | +15.14% |
| 10/24 | 961 | 974 | 948 | 958 | +1% | 304,000 | 542億6355万 | +10.57% |
| 10/21 | 955 | 955 | 938 | 948 | -1.1% | 146,800 | 537億2517万 | +9.98% |
| 10/20 | 924 | 963 | 920 | 959 | +4.58% | 339,800 | 543億2022万 | +11.58% |
| 10/19 | 902 | 923 | 896 | 917 | +1.66% | 82,800 | 519億3999万 | +7.32% |
| 10/18 | 907 | 907 | 890 | 902 | +0.45% | 101,400 | 510億8991万 | +5.81% |
| 10/17 | 897 | 908 | 891 | 898 | -1.1% | 92,200 | 508億6322万 | +5.59% |
| 10/14 | 910 | 915 | 891 | 908 | +1.91% | 178,000 | 514億2995万 | +7.14% |
| 10/13 | 895 | 910 | 891 | 891 | +0.23% | 168,000 | 504億6652万 | +5.51% |
| 10/12 | 913 | 920 | 885 | 889 | -4.41% | 561,800 | 503億5318万 | +5.52% |
| 10/11 | 938 | 970 | 922 | 930 | +5.93% | 1,268,200 | 526億7673万 | +10.92% |
| 10/07 | 842 | 883 | 842 | 878 | +3.3% | 205,600 | 497億2978万 | +5.22% |
| 10/06 | 850 | 863 | 847 | 850 | +0.06% | 105,600 | 481億4296万 | +1.98% |
| 10/05 | 850 | 854 | 844 | 849 | 0% | 83,800 | 481億1463万 | +1.92% |
| 10/04 | 853 | 860 | 841 | 849 | +1.98% | 195,800 | 481億1463万 | +2.17% |
| 10/03 | 812 | 834 | 812 | 833 | +2.59% | 84,000 | 471億7954万 | +0.42% |
| 09/30 | 810 | 830 | 810 | 812 | -1.52% | 51,400 | 459億8942万 | -1.99% |
| 09/29 | 816 | 831 | 815 | 824 | +4.24% | 109,600 | 466億9782万 | -0.36% |
| 09/28 | 790 | 795 | 781 | 791 | +0.13% | 56,200 | 447億9931万 | -4.18% |
| 09/27 | 788 | 798 | 786 | 790 | -0.44% | 52,000 | 447億4264万 | -4.19% |
| 09/26 | 824 | 824 | 793 | 793 | -5.09% | 88,200 | 449億4099万 | -3.65% |
| 09/22 | 823 | 836 | 817 | 836 | +0.66% | 39,000 | 473億4955万 | +1.64% |
| 09/21 | 820 | 840 | 819 | 830 | -0.18% | 68,400 | 470億3786万 | +1.34% |
| 09/20 | 836 | 840 | 825 | 832 | 0% | 36,600 | 471億2286万 | +1.9% |
| 09/16 | 850 | 850 | 830 | 832 | -3.09% | 119,400 | 471億2286万 | +2.28% |
| 09/15 | 872 | 875 | 855 | 858 | -1.04% | 73,800 | 486億2468万 | +5.8% |
| 09/14 | 845 | 872 | 844 | 867 | +1.34% | 134,000 | 491億3472万 | +7.43% |
| 09/13 | 862 | 867 | 849 | 856 | 0% | 110,000 | 484億8300万 | +6.54% |
| 09/12 | 870 | 876 | 855 | 856 | -0.41% | 118,400 | 484億8300万 | +7.07% |
| 09/09 | 849 | 863 | 848 | 859 | +1.72% | 184,000 | 486億8135万 | +8.05% |
| 09/08 | 834 | 845 | 831 | 845 | +1.87% | 171,400 | 478億5960万 | +6.63% |
| 09/07 | 832 | 836 | 821 | 829 | -0.18% | 97,400 | 469億8118万 | +5.07% |
| 09/06 | 838 | 838 | 822 | 831 | +0.48% | 98,400 | 470億6619万 | +5.66% |
| 09/05 | 813 | 827 | 811 | 827 | +1.79% | 112,800 | 468億3950万 | +5.42% |
| 09/02 | 820 | 822 | 802 | 812 | -0.55% | 94,200 | 460億1776万 | +3.84% |
| 09/01 | 829 | 829 | 817 | 817 | -2.97% | 112,600 | 462億7278万 | +4.55% |
| 08/31 | 833 | 849 | 829 | 842 | -1% | 121,000 | 476億8959万 | +7.88% |
| 08/30 | 816 | 850 | 814 | 850 | +5.99% | 180,800 | 481億7130万 | +9.4% |
| 08/29 | 788 | 808 | 783 | 802 | +0.12% | 137,800 | 454億5104万 | +3.62% |
| 08/26 | 809 | 812 | 796 | 801 | -0.37% | 83,800 | 453億9436万 | +3.62% |
| 08/25 | 796 | 812 | 796 | 804 | +0.75% | 134,400 | 455億6438万 | +4.15% |
| 08/24 | 783 | 810 | 781 | 798 | +2.77% | 243,000 | 452億2435万 | +3.5% |
| 08/23 | 761 | 784 | 761 | 777 | +1.7% | 200,200 | 440億590万 | +0.98% |
| 08/22 | 766 | 768 | 760 | 764 | -0.2% | 62,200 | 432億6916万 | -0.72% |
| 08/19 | 766 | 766 | 760 | 765 | +0.46% | 103,200 | 433億5417万 | -0.52% |
| 08/18 | 765 | 765 | 759 | 762 | -0.59% | 87,800 | 431億5582万 | -0.98% |
| 08/17 | 760 | 770 | 757 | 766 | +1.59% | 115,400 | 434億1084万 | -0.26% |
| 08/16 | 770 | 770 | 752 | 754 | -1.76% | 105,400 | 427億3077万 | -1.95% |
| 08/15 | 823 | 823 | 757 | 768 | -1.48% | 243,400 | 434億9585万 | -0.07% |
| 08/12 | （IR情報）15:30 第2四半期連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 08/12 | （IR情報）15:30 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/12 | 763 | 780 | 763 | 779 | +2.84% | 199,200 | 441億4758万 | +1.43% |
| 08/10 | 755 | 765 | 751 | 758 | +0.46% | 63,800 | 429億2913万 | -1.11% |
| 08/09 | 769 | 774 | 751 | 754 | -1.82% | 72,400 | 427億3077万 | -1.69% |
| 08/08 | 760 | 769 | 760 | 768 | +1.05% | 38,800 | 435億2418万 | +0.13% |
| 08/05 | 764 | 764 | 754 | 760 | -0.46% | 28,200 | 430億7081万 | -0.78% |
| 08/04 | 766 | 766 | 761 | 764 | -0.26% | 23,600 | 432億6916万 | -0.2% |
| 08/03 | 766 | 769 | 764 | 766 | -0.52% | 29,200 | 433億8250万 | +0.07% |
| 08/02 | 788 | 788 | 766 | 770 | -1.72% | 41,000 | 436億919万 | +0.59% |
| 08/01 | 767 | 783 | 766 | 783 | +1.69% | 26,000 | 443億7427万 | +2.49% |
| 07/29 | 790 | 790 | 769 | 770 | -2.53% | 24,600 | 436億3753万 | +0.92% |
| 07/28 | 788 | 791 | 776 | 790 | +1.61% | 45,200 | 447億7097万 | +3.54% |
| 07/27 | 776 | 780 | 775 | 778 | +0.19% | 17,000 | 440億6257万 | +2.03% |
| 07/26 | 776 | 781 | 774 | 776 | 0% | 20,600 | 439億7756万 | +1.97% |
| 07/25 | 786 | 788 | 772 | 776 | -0.19% | 24,600 | 439億7756万 | +2.24% |
| 07/22 | 781 | 784 | 776 | 778 | -0.64% | 45,000 | 440億6257万 | +2.44% |
| 07/21 | 770 | 783 | 770 | 783 | +1.69% | 43,200 | 443億4593万 | +3.1% |
| 07/20 | 770 | 770 | 760 | 770 | +0.85% | 46,800 | 436億919万 | +1.38% |
| 07/19 | 755 | 764 | 755 | 763 | +1.06% | 26,400 | 432億4082万 | +0.39% |
| 07/15 | 766 | 766 | 755 | 755 | -0.85% | 18,800 | 427億8745万 | -0.92% |
| 07/14 | 769 | 769 | 758 | 762 | -0.52% | 22,400 | 431億5582万 | -0.33% |
| 07/13 | 765 | 769 | 757 | 766 | +0.72% | 28,400 | 433億8250万 | -0.2% |
| 07/12 | 770 | 771 | 755 | 760 | -1.23% | 45,800 | 430億7081万 | -1.3% |
| 07/11 | 756 | 770 | 756 | 770 | +2.74% | 36,200 | 436億919万 | -0.32% |
| 07/08 | 749 | 757 | 748 | 749 | +0.07% | 64,800 | 424億4741万 | -3.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
