| 2015 |
| 09/09 | 750 | 754 | 740 | 748 | +2.54% | 59,400 | 453億8274万 | -7.65% |
| 09/08 | 750 | 750 | 729 | 730 | -2.73% | 18,400 | 442億6031万 | -10.49% |
| 09/07 | 746 | 754 | 744 | 750 | -0.53% | 13,400 | 455億409万 | -8.54% |
| 09/04 | 779 | 779 | 747 | 754 | -2.39% | 32,200 | 457億4677万 | -8.72% |
| 09/03 | 780 | 788 | 771 | 773 | -0.39% | 39,200 | 468億6921万 | -7.04% |
| 09/02 | 782 | 786 | 764 | 776 | -3% | 67,200 | 470億5123万 | -7.13% |
| 09/01 | 848 | 848 | 800 | 800 | -5.66% | 39,600 | 485億736万 | -4.59% |
| 08/31 | 805 | 848 | 805 | 848 | +3.42% | 35,800 | 514億1962万 | +0.77% |
| 08/28 | 809 | 831 | 804 | 820 | +4.59% | 41,800 | 497億2080万 | -2.56% |
| 08/27 | 815 | 815 | 782 | 784 | -2.06% | 39,400 | 475億3660万 | -7.17% |
| 08/26 | 769 | 807 | 769 | 800 | +3.96% | 120,600 | 485億3769万 | -5.77% |
| 08/25 | 728 | 799 | 722 | 770 | -1.72% | 106,800 | 466億8719万 | -9.89% |
| 08/24 | 800 | 806 | 761 | 783 | -5.61% | 138,400 | 475億627万 | -8.95% |
| 08/21 | 845 | 845 | 825 | 830 | -3.1% | 44,800 | 503億2752万 | -4.1% |
| 08/20 | 845 | 876 | 845 | 856 | +1.3% | 96,000 | 519億3533万 | -1.5% |
| 08/19 | 844 | 855 | 838 | 845 | +0.18% | 38,600 | 512億6794万 | -2.87% |
| 08/18 | 842 | 846 | 837 | 844 | +0.24% | 11,600 | 511億7693万 | -3.27% |
| 08/17 | 829 | 842 | 822 | 842 | +1.94% | 24,400 | 510億5559万 | -3.61% |
| 08/14 | 824 | 829 | 815 | 826 | +0.24% | 24,800 | 500億8483万 | -5.55% |
| 08/13 | 816 | 855 | 811 | 824 | -1.5% | 72,000 | 499億6349万 | -5.89% |
| 08/12 | 831 | 865 | 811 | 836 | +0.48% | 56,800 | 507億2189万 | -4.57% |
| 08/11 | 870 | 881 | 831 | 832 | -3.31% | 62,000 | 504億7920万 | -5.24% |
| 08/10 | 16:30 業績予想との差異に関するお知らせ |
| 08/10 | 16:30 子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 08/10 | 16:30 平成27年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 834 | 864 | 834 | 861 | +1.65% | 31,000 | 522億836万 | -2.22% |
| 08/07 | 851 | 868 | 834 | 847 | -2.36% | 56,000 | 513億5895万 | -4.02% |
| 08/06 | 870 | 891 | 848 | 867 | -1.48% | 44,600 | 526億272万 | -2.03% |
| 08/05 | 862 | 913 | 862 | 880 | +1.62% | 40,000 | 533億9146万 | -0.9% |
| 08/04 | 884 | 886 | 858 | 866 | -1.93% | 37,200 | 525億4205万 | -2.81% |
| 08/03 | 890 | 896 | 876 | 883 | -0.73% | 17,000 | 535億7348万 | -1.12% |
| 07/31 | 873 | 897 | 873 | 890 | +2.77% | 28,400 | 539億6785万 | -0.61% |
| 07/30 | 860 | 878 | 857 | 866 | -0.29% | 28,200 | 525億1172万 | -3.4% |
| 07/29 | 864 | 892 | 860 | 868 | +1.58% | 43,000 | 526億6340万 | -3.13% |
| 07/28 | 854 | 861 | 841 | 855 | -0.7% | 56,600 | 518億4432万 | -4.53% |
| 07/27 | 898 | 899 | 853 | 861 | -4.02% | 48,600 | 522億836万 | -3.75% |
| 07/24 | 900 | 923 | 895 | 897 | -1.05% | 30,400 | 543億9255万 | +0.39% |
| 07/23 | 911 | 915 | 892 | 906 | -0.44% | 29,800 | 549億6894万 | +1.91% |
| 07/22 | 924 | 924 | 903 | 910 | -1.78% | 31,800 | 552億1163万 | +2.82% |
| 07/21 | 951 | 962 | 915 | 927 | +1.7% | 125,000 | 562億1272万 | +5.16% |
| 07/17 | 919 | 920 | 883 | 911 | -0.98% | 53,400 | 552億7230万 | +4% |
| 07/16 | 879 | 937 | 877 | 920 | +3.72% | 82,200 | 558億1835万 | +5.5% |
| 07/15 | 900 | 904 | 878 | 887 | -1.39% | 42,400 | 538億1617万 | +2.31% |
| 07/14 | 897 | 900 | 881 | 900 | +2.62% | 41,200 | 545億7457万 | +4.23% |
| 07/13 | 864 | 889 | 850 | 877 | +1.62% | 64,200 | 531億7911万 | +2.04% |
| 07/10 | 847 | 867 | 845 | 863 | +2.01% | 79,200 | 523億2970万 | +0.64% |
| 07/09 | 836 | 850 | 816 | 846 | -0.24% | 65,200 | 512億9827万 | -1.11% |
| 07/08 | 883 | 883 | 842 | 848 | -4.07% | 65,600 | 514億1962万 | -0.64% |
| 07/07 | 899 | 901 | 875 | 884 | -1.67% | 38,800 | 536億381万 | +3.82% |
| 07/06 | 898 | 902 | 890 | 899 | -0.61% | 42,600 | 545億1390万 | +6.08% |
| 07/03 | 945 | 945 | 901 | 904 | -2.22% | 36,400 | 548億4759万 | +7.36% |
| 07/02 | 925 | 940 | 887 | 925 | -0.05% | 132,200 | 560億9137万 | +10.32% |
| 07/01 | 963 | 964 | 912 | 925 | -3.95% | 115,800 | 561億2171万 | +10.91% |
| 06/30 | 920 | 965 | 916 | 963 | +4.79% | 230,200 | 584億2725万 | +16.16% |
| 06/29 | 911 | 942 | 911 | 919 | -1.82% | 141,600 | 557億5768万 | +11.66% |
| 06/26 | 902 | 990 | 902 | 936 | +3.54% | 307,800 | 567億8910万 | +14.29% |
| 06/25 | 885 | 909 | 885 | 904 | +2.73% | 119,600 | 548億4759万 | +10.92% |
| 06/24 | 845 | 884 | 839 | 880 | +5.33% | 128,400 | 533億9146万 | +8.51% |
| 06/23 | 827 | 837 | 820 | 836 | +1.09% | 95,600 | 506億9155万 | +3.28% |
| 06/22 | 828 | 834 | 812 | 827 | -0.3% | 50,800 | 501億4550万 | +2.29% |
| 06/19 | 801 | 829 | 795 | 829 | +3.24% | 155,800 | 502億9718万 | +2.6% |
| 06/18 | 806 | 818 | 791 | 803 | -0.37% | 72,400 | 487億1971万 | -0.5% |
| 06/17 | 810 | 825 | 804 | 806 | +0.37% | 47,400 | 489億173万 | -0.12% |
| 06/16 | 801 | 808 | 791 | 803 | -0.5% | 22,200 | 487億1971万 | -0.25% |
| 06/15 | 798 | 815 | 798 | 807 | +0.5% | 82,400 | 489億6240万 | +0.37% |
| 06/12 | 796 | 818 | 794 | 803 | +0.94% | 83,600 | 487億1971万 | +0.12% |
| 06/11 | 793 | 800 | 792 | 796 | +0.32% | 21,600 | 482億6467万 | -0.56% |
| 06/10 | 795 | 819 | 793 | 793 | -0.81% | 37,800 | 481億1299万 | -0.63% |
| 06/09 | 810 | 814 | 800 | 800 | -2.86% | 41,800 | 485億736万 | +0.31% |
| 06/08 | 814 | 825 | 811 | 823 | +1.48% | 33,200 | 499億3315万 | +3.52% |
| 06/05 | 782 | 813 | 782 | 811 | +1.31% | 63,200 | 492億509万 | +2.27% |
| 06/04 | 800 | 808 | 787 | 801 | +0.82% | 26,800 | 485億6803万 | +1.33% |
| 06/03 | 779 | 798 | 779 | 794 | +1.08% | 36,200 | 481億7366万 | +0.76% |
| 06/02 | 794 | 797 | 777 | 786 | -0.44% | 33,600 | 476億5795万 | -0.19% |
| 06/01 | 794 | 803 | 788 | 789 | -2.05% | 43,800 | 478億7030万 | +0.38% |
| 05/29 | 801 | 809 | 800 | 806 | +0.56% | 35,600 | 488億7139万 | +2.74% |
| 05/28 | 806 | 810 | 801 | 801 | -1.42% | 30,200 | 485億9836万 | +2.43% |
| 05/27 | 804 | 818 | 802 | 813 | -0.43% | 35,600 | 492億9609万 | +4.17% |
| 05/26 | 814 | 820 | 808 | 816 | -0.61% | 22,800 | 495億845万 | +5.02% |
| 05/25 | 821 | 824 | 808 | 821 | 0% | 31,800 | 498億1181万 | +6.07% |
| 05/22 | 821 | 825 | 819 | 821 | +1.48% | 43,600 | 498億1181万 | +6.49% |
| 05/21 | 820 | 830 | 765 | 809 | -1.94% | 71,400 | 490億8374万 | +5.2% |
| 05/20 | 824 | 827 | 814 | 825 | +0.18% | 36,800 | 500億5450万 | +7.7% |
| 05/19 | 811 | 831 | 811 | 824 | +0.55% | 131,800 | 499億6349万 | +7.79% |
| 05/18 | 800 | 819 | 800 | 819 | +1.17% | 67,400 | 496億9046万 | +7.48% |
| 05/15 | 793 | 810 | 789 | 810 | +1.82% | 83,600 | 491億1408万 | +6.51% |
| 05/14 | 790 | 805 | 763 | 795 | +3.58% | 113,800 | 482億3433万 | +4.74% |
| 05/13 | 16:00 平成27年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 761 | 770 | 753 | 768 | +0.85% | 42,000 | 465億6585万 | +1.25% |
| 05/12 | 756 | 770 | 750 | 761 | -0.65% | 43,800 | 461億7148万 | +0.4% |
| 05/11 | 770 | 782 | 753 | 766 | +0.52% | 72,400 | 464億7484万 | +1.06% |
| 05/08 | 750 | 770 | 747 | 762 | +1.67% | 89,400 | 462億3215万 | +0.53% |
| 05/07 | 754 | 755 | 747 | 750 | +0.2% | 42,600 | 454億7375万 | -1.12% |
| 05/01 | 750 | 757 | 744 | 748 | -0.93% | 50,800 | 453億8274万 | -1.19% |
| 04/30 | 772 | 774 | 750 | 755 | -2.01% | 37,600 | 458億745万 | -0.26% |
| 04/28 | 771 | 789 | 762 | 771 | +2.32% | 81,000 | 467億4787万 | +1.78% |
| 04/27 | 10:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/27 | 751 | 755 | 748 | 753 | +0.27% | 26,600 | 456億8610万 | -0.4% |
| 04/24 | 751 | 765 | 745 | 751 | -0.92% | 62,200 | 455億6476万 | -0.66% |
| 04/23 | 754 | 770 | 751 | 758 | +1% | 50,200 | 459億8946万 | +0.13% |
| 04/22 | 750 | 754 | 749 | 751 | +0.07% | 36,400 | 455億3442万 | -0.86% |
| 04/21 | 750 | 752 | 743 | 750 | +0.33% | 106,600 | 455億409万 | -0.92% |
| 04/20 | 748 | 754 | 742 | 748 | -0.07% | 64,600 | 453億5241万 | -1.25% |
| 04/17 | 750 | 764 | 737 | 748 | 0% | 40,000 | 453億8274万 | -1.06% |
| 04/16 | 750 | 758 | 746 | 748 | -0.07% | 43,600 | 453億8274万 | -1.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
