| 2017 |
| 04/05 | 877 | 886 | 875 | 880 | -0.11% | 28,200 | 533億9146万 | -2.65% |
| 04/04 | 888 | 896 | 871 | 881 | -0.45% | 35,600 | 534億5213万 | -2.54% |
| 04/03 | 899 | 899 | 882 | 885 | +0.11% | 34,400 | 536億9482万 | -2.21% |
| 03/31 | 891 | 893 | 883 | 884 | -0.51% | 36,800 | 536億3415万 | -2.32% |
| 03/30 | 11:00 支配株主等に関する事項について |
| 03/30 | 898 | 904 | 888 | 889 | -2.2% | 28,000 | 539億718万 | -1.93% |
| 03/29 | 13:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/29 | 923 | 924 | 907 | 909 | -0.38% | 33,800 | 551億2062万 | +0.17% |
| 03/28 | 912 | 912 | 903 | 912 | +2.07% | 39,200 | 553億3297万 | +0.66% |
| 03/27 | 894 | 909 | 888 | 894 | -0.28% | 32,400 | 542億1054万 | -1.27% |
| 03/24 | 895 | 902 | 888 | 896 | -0.94% | 20,600 | 543億6222万 | -0.88% |
| 03/23 | 904 | 923 | 899 | 905 | -0.06% | 12,600 | 548億7793万 | +0.06% |
| 03/22 | 914 | 919 | 902 | 905 | -1.42% | 23,600 | 549億827万 | +0.22% |
| 03/21 | 913 | 925 | 905 | 918 | -0.97% | 18,400 | 556億9700万 | +1.55% |
| 03/17 | 906 | 927 | 900 | 927 | +2.54% | 47,400 | 562億4305万 | +2.66% |
| 03/16 | 895 | 911 | 895 | 904 | +0.33% | 44,000 | 548億4759万 | +0.22% |
| 03/15 | 919 | 919 | 898 | 901 | -1.96% | 14,600 | 546億6558万 | 0% |
| 03/14 | 935 | 935 | 907 | 919 | -1.18% | 18,000 | 557億5768万 | +2.11% |
| 03/13 | 942 | 942 | 926 | 930 | -1.69% | 39,200 | 564億2507万 | +3.56% |
| 03/10 | 914 | 948 | 914 | 946 | +4.88% | 87,600 | 573億9582万 | +5.58% |
| 03/09 | 903 | 904 | 897 | 902 | +0.11% | 13,800 | 547億2625万 | +0.89% |
| 03/08 | 901 | 905 | 893 | 901 | -0.55% | 76,600 | 546億6558万 | +0.9% |
| 03/07 | 894 | 906 | 888 | 906 | +0.83% | 50,600 | 549億6894万 | +1.57% |
| 03/06 | 896 | 902 | 894 | 899 | -0.44% | 26,000 | 545億1390万 | +0.73% |
| 03/03 | 900 | 906 | 896 | 903 | +0.39% | 32,000 | 547億5659万 | +1.18% |
| 03/02 | 903 | 905 | 897 | 899 | +0.22% | 32,800 | 545億4423万 | +0.78% |
| 03/01 | 893 | 902 | 888 | 897 | +0.45% | 16,600 | 544億2289万 | +0.56% |
| 02/28 | 905 | 905 | 893 | 893 | -0.72% | 27,800 | 541億8020万 | +0.11% |
| 02/27 | 898 | 904 | 881 | 900 | -0.22% | 35,400 | 545億7457万 | +0.95% |
| 02/24 | 900 | 907 | 897 | 902 | 0% | 18,600 | 546億9591万 | +1.41% |
| 02/23 | 899 | 906 | 895 | 902 | +0.28% | 14,200 | 546億9591万 | +1.52% |
| 02/22 | 895 | 901 | 890 | 899 | +0.95% | 47,600 | 545億4423万 | +1.35% |
| 02/21 | 883 | 892 | 883 | 891 | +0.85% | 20,600 | 540億2852万 | +0.62% |
| 02/20 | 876 | 884 | 864 | 883 | 0% | 27,400 | 535億7348万 | -0.11% |
| 02/17 | 890 | 890 | 881 | 883 | -0.11% | 18,200 | 535億7348万 | 0% |
| 02/16 | 896 | 897 | 879 | 884 | -0.17% | 43,400 | 536億3415万 | +0.11% |
| 02/15 | 917 | 917 | 879 | 886 | -3.38% | 64,600 | 537億2516万 | +0.4% |
| 02/14 | 16:30 定款の一部変更に関するお知らせ |
| 02/14 | 16:30 平成28年12月期決算短信[日本基準](連結) |
| 02/14 | 919 | 925 | 910 | 917 | +1.33% | 33,800 | 556億599万 | +3.79% |
| 02/13 | 908 | 915 | 902 | 905 | +0.67% | 56,800 | 548億7793万 | +2.43% |
| 02/10 | 881 | 900 | 878 | 899 | +2.39% | 194,600 | 545億1390万 | +1.53% |
| 02/09 | 876 | 882 | 871 | 878 | +0.23% | 34,200 | 532億3978万 | -0.96% |
| 02/08 | 868 | 876 | 862 | 876 | -0.79% | 59,000 | 531億1844万 | -1.52% |
| 02/07 | 881 | 886 | 871 | 883 | -0.17% | 54,800 | 535億4314万 | -0.84% |
| 02/06 | 893 | 893 | 877 | 884 | 0% | 43,400 | 536億3415万 | -0.9% |
| 02/03 | 867 | 886 | 863 | 884 | +0.63% | 52,800 | 536億3415万 | -1.12% |
| 02/02 | 887 | 887 | 870 | 879 | -0.96% | 67,400 | 533億45万 | -1.95% |
| 02/01 | 891 | 892 | 878 | 887 | -0.45% | 81,400 | 538億1617万 | -1.33% |
| 01/31 | 895 | 901 | 888 | 891 | -1.76% | 26,000 | 540億5886万 | -1.11% |
| 01/30 | 900 | 911 | 892 | 907 | +0.11% | 37,600 | 550億2961万 | +0.44% |
| 01/27 | 899 | 912 | 898 | 906 | +1.46% | 54,600 | 549億6894万 | +0.11% |
| 01/26 | 882 | 894 | 875 | 893 | +1.3% | 53,000 | 541億8020万 | -1.43% |
| 01/25 | 889 | 889 | 875 | 882 | +1.32% | 38,200 | 534億8247万 | -3.03% |
| 01/24 | 866 | 870 | 852 | 870 | +0.4% | 39,200 | 527億8474万 | -4.5% |
| 01/23 | 866 | 872 | 857 | 867 | -1.08% | 20,800 | 525億7239万 | -5.2% |
| 01/20 | 866 | 883 | 866 | 876 | +0.86% | 34,000 | 531億4877万 | -4.47% |
| 01/19 | 868 | 871 | 842 | 869 | +1.16% | 45,600 | 526億9373万 | -5.5% |
| 01/18 | 867 | 867 | 847 | 859 | -0.29% | 20,800 | 520億8701万 | -6.79% |
| 01/17 | 865 | 866 | 854 | 861 | -0.46% | 35,000 | 522億3869万 | -6.51% |
| 01/16 | 872 | 872 | 860 | 865 | -0.29% | 28,600 | 524億8138万 | -6.08% |
| 01/13 | 866 | 873 | 859 | 868 | -0.69% | 46,200 | 526億3306万 | -5.81% |
| 01/12 | 897 | 897 | 861 | 874 | -3.96% | 80,400 | 529億9709万 | -5.05% |
| 01/11 | 911 | 920 | 907 | 910 | -1.2% | 40,000 | 551億8129万 | -1.14% |
| 01/10 | 938 | 938 | 915 | 921 | -2.07% | 34,600 | 558億4868万 | +0.38% |
| 01/06 | 927 | 942 | 920 | 940 | +0.7% | 51,400 | 570億3179万 | +2.73% |
| 01/05 | 936 | 938 | 922 | 934 | -0.21% | 42,600 | 566億3742万 | +2.47% |
| 01/04 | 922 | 936 | 907 | 936 | +1.46% | 54,800 | 567億5877万 | +3.03% |
| 2016 |
| 12/30 | 929 | 929 | 917 | 922 | -0.75% | 38,600 | 559億3969万 | +1.99% |
| 12/29 | 930 | 936 | 921 | 929 | -0.11% | 75,000 | 563億6440万 | +3.11% |
| 12/28 | 925 | 933 | 914 | 930 | -0.21% | 79,800 | 564億2507万 | +3.68% |
| 12/27 | 931 | 939 | 927 | 932 | -0.96% | 92,600 | 565億4641万 | +4.37% |
| 12/26 | 946 | 947 | 938 | 941 | -0.53% | 68,600 | 570億9246万 | +5.97% |
| 12/22 | 937 | 947 | 937 | 946 | -0.11% | 64,000 | 573億9582万 | +7.13% |
| 12/21 | 945 | 949 | 940 | 947 | +0.26% | 64,800 | 574億5649万 | +7.98% |
| 12/20 | 939 | 945 | 921 | 945 | -0.26% | 74,800 | 573億481万 | +8.56% |
| 12/19 | 943 | 949 | 938 | 947 | 0% | 80,200 | 574億5649万 | +9.61% |
| 12/16 | 946 | 951 | 933 | 947 | +0.16% | 71,200 | 574億5649万 | +10.63% |
| 12/15 | 924 | 948 | 923 | 946 | +1.12% | 122,400 | 573億6549万 | +11.5% |
| 12/14 | 935 | 936 | 928 | 935 | -1.06% | 31,200 | 567億2843万 | +11.44% |
| 12/13 | 935 | 947 | 925 | 945 | +1.02% | 59,400 | 573億3515万 | +13.86% |
| 12/12 | 910 | 950 | 910 | 936 | +3.09% | 85,000 | 567億5877万 | +13.95% |
| 12/09 | 870 | 910 | 869 | 908 | +4.55% | 105,400 | 550億5995万 | +11.9% |
| 12/08 | 868 | 868 | 859 | 868 | +0.06% | 66,600 | 526億6340万 | +7.96% |
| 12/07 | 855 | 868 | 849 | 868 | +2.18% | 42,600 | 526億3306万 | +8.44% |
| 12/06 | 856 | 856 | 843 | 849 | -0.88% | 56,200 | 515億1063万 | +6.79% |
| 12/05 | 857 | 857 | 850 | 857 | -0.35% | 31,000 | 519億6567万 | +8.28% |
| 12/02 | 858 | 861 | 848 | 860 | +1.18% | 44,400 | 521億4768万 | +9.21% |
| 12/01 | 858 | 869 | 829 | 850 | -0.12% | 56,400 | 515億4096万 | +8.63% |
| 11/30 | 849 | 855 | 842 | 851 | +0.18% | 50,000 | 516億163万 | +9.32% |
| 11/29 | 842 | 853 | 832 | 849 | +0.06% | 40,200 | 515億1063万 | +9.69% |
| 11/28 | 842 | 849 | 841 | 849 | -0.35% | 27,200 | 514億8029万 | +10.34% |
| 11/25 | 832 | 857 | 806 | 852 | +1.49% | 71,400 | 516億6231万 | +11.31% |
| 11/24 | 836 | 845 | 832 | 839 | +0.36% | 101,200 | 509億391万 | +10.39% |
| 11/22 | 827 | 840 | 826 | 836 | +1.09% | 38,200 | 507億2189万 | +10.58% |
| 11/21 | 825 | 832 | 821 | 827 | +1.47% | 40,000 | 501億7584万 | +9.97% |
| 11/18 | 808 | 820 | 805 | 815 | +1.31% | 27,400 | 494億4777万 | +8.81% |
| 11/17 | 788 | 809 | 787 | 805 | +1.07% | 23,000 | 488億1072万 | +7.99% |
| 11/16 | 789 | 802 | 785 | 796 | +1.27% | 81,000 | 482億9500万 | +7.28% |
| 11/15 | 789 | 791 | 782 | 786 | +0.06% | 41,800 | 476億8828万 | +6.22% |
| 11/14 | 755 | 793 | 755 | 786 | +4.04% | 60,200 | 476億5795万 | +6.44% |
| 11/11 | 741 | 766 | 741 | 755 | +3.64% | 29,200 | 458億745万 | +2.58% |
| 11/10 | 775 | 775 | 727 | 729 | +1.39% | 44,800 | 441億9964万 | -1.02% |
| 11/09 | 16:00 平成28年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/09 | 724 | 728 | 685 | 719 | +0.98% | 36,800 | 435億9291万 | -2.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
