| 2019 |
| 04/03 | 780 | 793 | 774 | 791 | +1.22% | 19,000 | 479億6131万 | +3.6% |
| 04/02 | 805 | 805 | 778 | 781 | -1.33% | 22,800 | 473億8492万 | +2.49% |
| 04/01 | 762 | 793 | 762 | 792 | +3.87% | 26,800 | 480億2198万 | +4.01% |
| 03/29 | 12:00 支配株主等に関する事項について |
| 03/29 | 759 | 762 | 745 | 762 | +1.4% | 19,600 | 462億3215万 | +0.4% |
| 03/28 | 13:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/28 | 774 | 774 | 746 | 752 | -4.08% | 33,600 | 455億9509万 | -0.99% |
| 03/27 | 797 | 799 | 780 | 784 | -1.76% | 24,400 | 475億3660万 | +3.23% |
| 03/26 | 769 | 811 | 769 | 798 | +3.77% | 82,800 | 483億8601万 | +5.07% |
| 03/25 | 771 | 771 | 757 | 769 | -1.35% | 25,200 | 466億2652万 | +1.39% |
| 03/22 | 781 | 783 | 765 | 779 | -0.45% | 18,000 | 472億6358万 | +2.91% |
| 03/20 | 774 | 795 | 774 | 783 | +1.23% | 25,200 | 474億7593万 | +3.51% |
| 03/19 | 768 | 780 | 758 | 773 | +0.59% | 20,600 | 468億9955万 | +2.38% |
| 03/18 | 739 | 771 | 739 | 769 | +4.13% | 33,200 | 466億2652万 | +2.06% |
| 03/15 | 733 | 752 | 727 | 738 | +1.17% | 52,000 | 447億7602万 | -1.86% |
| 03/14 | 722 | 734 | 718 | 730 | +1.11% | 24,200 | 442億6031万 | -2.86% |
| 03/13 | 744 | 750 | 716 | 722 | -3.67% | 21,800 | 437億7493万 | -3.93% |
| 03/12 | 740 | 750 | 736 | 749 | +1.7% | 27,800 | 454億4341万 | -0.4% |
| 03/11 | 727 | 739 | 725 | 737 | +1.03% | 14,800 | 446億8501万 | -1.8% |
| 03/08 | 733 | 744 | 728 | 729 | -3.19% | 39,200 | 442億2997万 | -2.67% |
| 03/07 | 746 | 762 | 739 | 753 | +0.07% | 44,000 | 456億8610万 | +0.53% |
| 03/06 | 759 | 765 | 743 | 753 | -1.18% | 38,400 | 456億5577万 | +0.74% |
| 03/05 | 766 | 769 | 755 | 762 | -2.12% | 24,200 | 462億182万 | +1.8% |
| 03/04 | 784 | 784 | 745 | 778 | +1.57% | 21,800 | 472億291万 | +4.15% |
| 03/01 | 777 | 777 | 759 | 766 | -2.23% | 35,600 | 464億7484万 | +2.82% |
| 02/28 | 774 | 789 | 767 | 784 | +3.23% | 28,800 | 475億3660万 | +5.45% |
| 02/27 | 754 | 765 | 753 | 759 | +0.73% | 14,400 | 460億5014万 | +2.57% |
| 02/26 | 753 | 757 | 750 | 754 | -0.4% | 6,600 | 457億1644万 | +1.96% |
| 02/25 | 751 | 757 | 744 | 757 | +0.8% | 8,600 | 458億9846万 | +2.51% |
| 02/22 | 753 | 753 | 742 | 751 | -0.33% | 16,600 | 455億3442万 | +1.97% |
| 02/21 | 758 | 758 | 747 | 753 | -0.99% | 11,600 | 456億8610万 | +2.45% |
| 02/20 | 770 | 772 | 754 | 761 | -1.68% | 12,800 | 461億4114万 | +3.75% |
| 02/19 | 762 | 774 | 758 | 774 | +1.51% | 14,200 | 469億2988万 | +5.81% |
| 02/18 | 747 | 769 | 740 | 762 | +2.14% | 26,600 | 462億3215万 | +4.38% |
| 02/15 | 739 | 749 | 735 | 746 | -0.67% | 11,000 | 452億6140万 | +2.33% |
| 02/14 | 757 | 760 | 741 | 751 | -1.77% | 24,400 | 455億6476万 | +3.16% |
| 02/13 | 751 | 773 | 726 | 765 | +3.87% | 52,800 | 463億8383万 | +5.16% |
| 02/12 | 16:10 2018年12月期決算短信[日本基準](連結) |
| 02/12 | 724 | 744 | 720 | 736 | +1.45% | 25,400 | 446億5468万 | +1.38% |
| 02/08 | 724 | 732 | 718 | 726 | -0.48% | 24,600 | 440億1762万 | -0.21% |
| 02/07 | 729 | 730 | 725 | 729 | 0% | 5,400 | 442億2997万 | +0.14% |
| 02/06 | 732 | 737 | 723 | 729 | -0.48% | 12,400 | 442億2997万 | 0% |
| 02/05 | 718 | 733 | 718 | 733 | +1.74% | 15,600 | 444億4232万 | +0.48% |
| 02/04 | 710 | 723 | 706 | 720 | +3.23% | 23,400 | 436億8392万 | -1.23% |
| 02/01 | 723 | 723 | 690 | 698 | -3.46% | 44,800 | 423億1880万 | -4.45% |
| 01/31 | 725 | 734 | 718 | 723 | +0.56% | 33,000 | 438億3560万 | -1.3% |
| 01/30 | 758 | 762 | 718 | 719 | -5.21% | 54,000 | 435億9291万 | -2.11% |
| 01/29 | 740 | 767 | 727 | 758 | +2.29% | 34,400 | 459億8946万 | +2.85% |
| 01/28 | 736 | 783 | 736 | 741 | +0.2% | 29,800 | 449億5804万 | +0.27% |
| 01/25 | 718 | 748 | 718 | 740 | +3.21% | 31,600 | 448億6703万 | -0.2% |
| 01/24 | 716 | 719 | 707 | 717 | 0% | 16,800 | 434億7157万 | -3.7% |
| 01/23 | 706 | 722 | 702 | 717 | -0.56% | 38,200 | 434億7157万 | -3.95% |
| 01/22 | 721 | 724 | 705 | 721 | -0.14% | 16,800 | 437億1426万 | -3.68% |
| 01/21 | 723 | 728 | 716 | 722 | -0.14% | 19,800 | 437億7493万 | -3.8% |
| 01/18 | 708 | 725 | 706 | 723 | +2.12% | 29,200 | 438億3560万 | -4.05% |
| 01/17 | 714 | 724 | 704 | 708 | -0.56% | 22,800 | 429億2552万 | -6.29% |
| 01/16 | 725 | 728 | 706 | 712 | -1.66% | 27,600 | 431億6821万 | -6.26% |
| 01/15 | 725 | 739 | 717 | 724 | -0.96% | 24,000 | 438億9628万 | -5.18% |
| 01/11 | 737 | 737 | 727 | 731 | -0.81% | 17,200 | 443億2098万 | -4.76% |
| 01/10 | 725 | 742 | 725 | 737 | +0.82% | 39,800 | 446億8501万 | -4.47% |
| 01/09 | 734 | 742 | 726 | 731 | -0.41% | 19,200 | 443億2098万 | -5.5% |
| 01/08 | 736 | 739 | 729 | 734 | -0.27% | 25,200 | 445億300万 | -5.23% |
| 01/07 | 765 | 770 | 730 | 736 | -1.47% | 36,800 | 446億2434万 | -5.22% |
| 01/04 | 750 | 750 | 731 | 747 | -0.47% | 22,400 | 452億9173万 | -3.93% |
| 2018 |
| 12/28 | 757 | 757 | 744 | 750 | -0.86% | 15,200 | 455億409万 | -3.6% |
| 12/27 | 732 | 757 | 719 | 757 | +4.42% | 21,400 | 458億9846万 | -2.89% |
| 12/26 | 725 | 753 | 719 | 725 | -0.96% | 33,400 | 439億5695万 | -7.12% |
| 12/25 | 749 | 749 | 705 | 732 | -4% | 38,800 | 443億8165万 | -6.46% |
| 12/21 | 750 | 767 | 717 | 762 | +2.28% | 58,600 | 462億3215万 | -2.81% |
| 12/20 | 767 | 779 | 742 | 745 | -4.36% | 26,600 | 452億73万 | -5.1% |
| 12/19 | 780 | 780 | 766 | 779 | -0.95% | 19,200 | 472億6358万 | -0.89% |
| 12/18 | 803 | 803 | 777 | 787 | -2.3% | 13,400 | 477億1862万 | +0.06% |
| 12/17 | 803 | 813 | 792 | 805 | +0.25% | 12,000 | 488億4105万 | +2.29% |
| 12/14 | 813 | 822 | 799 | 803 | +0.5% | 41,800 | 487億1971万 | +2.03% |
| 12/13 | 774 | 823 | 774 | 799 | +3.16% | 31,800 | 484億7702万 | +1.65% |
| 12/12 | 760 | 775 | 759 | 775 | +2.24% | 33,800 | 469億9055万 | -1.59% |
| 12/11 | 784 | 784 | 752 | 758 | -3.32% | 32,600 | 459億5913万 | -3.75% |
| 12/10 | 775 | 793 | 771 | 784 | -1.01% | 27,400 | 475億3660万 | -0.57% |
| 12/07 | 770 | 795 | 758 | 792 | +1.54% | 40,600 | 480億2198万 | +0.44% |
| 12/06 | 792 | 796 | 770 | 780 | -2.44% | 37,400 | 472億9391万 | -1.08% |
| 12/05 | 791 | 803 | 790 | 799 | -1.42% | 25,600 | 484億7702万 | +1.4% |
| 12/04 | 833 | 833 | 806 | 811 | -1.94% | 22,200 | 491億7475万 | +2.99% |
| 12/03 | 810 | 859 | 788 | 827 | +1.04% | 48,800 | 501億4550万 | +5.15% |
| 11/30 | 789 | 818 | 787 | 818 | +3.74% | 31,800 | 496億2979万 | +4.47% |
| 11/29 | 772 | 794 | 768 | 789 | +3.34% | 32,400 | 478億3996万 | +0.96% |
| 11/28 | 776 | 776 | 756 | 763 | -1.55% | 29,400 | 462億9282万 | -2.43% |
| 11/27 | 771 | 783 | 769 | 775 | +0.58% | 15,800 | 470億2089万 | -1.02% |
| 11/26 | 770 | 776 | 769 | 771 | -0.45% | 7,000 | 467億4787万 | -1.6% |
| 11/22 | 768 | 775 | 766 | 774 | +0.85% | 10,600 | 469億6022万 | -1.28% |
| 11/21 | 766 | 773 | 756 | 768 | -1.1% | 13,000 | 465億6585万 | -2.23% |
| 11/20 | 771 | 776 | 770 | 776 | -0.58% | 11,800 | 470億8156万 | -1.27% |
| 11/19 | 784 | 785 | 773 | 781 | -0.64% | 20,400 | 473億5459万 | -0.7% |
| 11/16 | 791 | 791 | 777 | 786 | -0.63% | 19,200 | 476億5795万 | -0.19% |
| 11/15 | 767 | 798 | 766 | 791 | +2.13% | 23,600 | 479億6131万 | +0.44% |
| 11/14 | 775 | 782 | 770 | 774 | -1.09% | 24,000 | 469億6022万 | -1.78% |
| 11/13 | 790 | 790 | 772 | 783 | -1.63% | 35,400 | 474億7593万 | -1.2% |
| 11/12 | 800 | 810 | 793 | 796 | -0.69% | 28,400 | 482億6467万 | +0.06% |
| 11/09 | 799 | 806 | 783 | 801 | +0.44% | 24,200 | 485億9836万 | +0.38% |
| 11/08 | 802 | 816 | 796 | 798 | -0.99% | 26,800 | 483億8601万 | -0.56% |
| 11/07 | 776 | 809 | 776 | 806 | +3.87% | 49,600 | 488億7139万 | +0.06% |
| 11/06 | 16:00 2018年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/06 | 777 | 808 | 776 | 776 | -0.19% | 29,200 | 470億5123万 | -4.14% |
| 11/05 | 776 | 791 | 776 | 777 | -1.46% | 22,000 | 471億4223万 | -4.43% |
| 11/02 | 801 | 801 | 784 | 789 | -1% | 22,200 | 478億3996万 | -3.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
