| 2020 |
| 10/08 | 743 | 780 | 743 | 759 | +2.92% | 46,400 | 460億5014万 | +0.53% |
| 10/07 | 738 | 747 | 737 | 738 | 0% | 23,000 | 447億4568万 | -2.32% |
| 10/06 | 749 | 751 | 737 | 738 | -1.93% | 30,600 | 447億4568万 | -2.32% |
| 10/05 | 742 | 756 | 737 | 752 | +0.87% | 33,600 | 456億2543万 | -0.53% |
| 10/02 | 765 | 765 | 746 | 746 | -0.53% | 18,400 | 452億3106万 | -1.52% |
| 09/30 | 771 | 774 | 750 | 750 | -3.29% | 20,800 | 454億7375万 | -0.99% |
| 09/29 | 780 | 781 | 760 | 775 | -1.4% | 27,400 | 470億2089万 | +2.38% |
| 09/28 | 751 | 793 | 747 | 786 | +5.08% | 68,400 | 476億8828万 | +3.97% |
| 09/25 | 740 | 748 | 740 | 748 | +1.56% | 19,800 | 453億8274万 | -0.8% |
| 09/24 | 752 | 752 | 737 | 737 | -1.07% | 18,400 | 446億8501万 | -2.32% |
| 09/23 | 749 | 753 | 734 | 745 | -1.26% | 34,200 | 451億7039万 | -1.39% |
| 09/18 | 765 | 765 | 749 | 754 | -0.33% | 49,600 | 457億4677万 | -0.4% |
| 09/17 | 763 | 763 | 754 | 757 | -0.72% | 13,200 | 458億9846万 | -0.07% |
| 09/16 | 759 | 764 | 756 | 762 | +0.66% | 21,000 | 462億3215万 | +0.4% |
| 09/15 | 765 | 765 | 752 | 757 | -0.33% | 18,400 | 459億2879万 | -0.39% |
| 09/14 | 760 | 764 | 751 | 760 | -0.07% | 31,200 | 460億8047万 | -0.2% |
| 09/11 | 771 | 771 | 758 | 760 | +0.8% | 34,800 | 461億1081万 | 0% |
| 09/10 | 767 | 767 | 752 | 754 | +0.07% | 25,400 | 457億4677万 | -0.79% |
| 09/09 | 752 | 763 | 749 | 754 | -1.37% | 37,200 | 457億1644万 | -0.99% |
| 09/08 | 764 | 764 | 756 | 764 | +0.92% | 22,000 | 463億5350万 | +0.13% |
| 09/07 | 751 | 761 | 751 | 757 | +0.46% | 4,400 | 459億2879万 | -0.66% |
| 09/04 | 755 | 761 | 750 | 754 | -0.13% | 6,800 | 457億1644万 | -1.12% |
| 09/03 | 763 | 763 | 755 | 755 | -1.05% | 9,000 | 457億7711万 | -0.98% |
| 09/02 | 772 | 772 | 756 | 763 | +0.86% | 25,800 | 462億6249万 | +0.07% |
| 09/01 | 761 | 762 | 752 | 756 | -0.66% | 9,000 | 458億6812万 | -0.66% |
| 08/31 | 750 | 761 | 750 | 761 | +2.15% | 9,800 | 461億7148万 | -0.13% |
| 08/28 | 754 | 760 | 738 | 745 | -1.97% | 23,000 | 452億73万 | -2.1% |
| 08/27 | 752 | 763 | 750 | 760 | +0.26% | 5,800 | 461億1081万 | -0.26% |
| 08/26 | 767 | 768 | 747 | 758 | 0% | 6,800 | 459億8946万 | -0.39% |
| 08/25 | 755 | 758 | 745 | 758 | +2.23% | 16,800 | 459億8946万 | -0.26% |
| 08/24 | 744 | 751 | 742 | 742 | -0.47% | 6,200 | 449億8837万 | -2.43% |
| 08/21 | 746 | 753 | 745 | 745 | +0.07% | 4,200 | 452億73万 | -1.97% |
| 08/20 | 749 | 755 | 745 | 745 | -0.93% | 14,800 | 451億7039万 | -2.04% |
| 08/19 | 763 | 763 | 751 | 752 | -1.44% | 9,800 | 455億9509万 | -1.12% |
| 08/18 | 782 | 782 | 763 | 763 | -2.49% | 12,800 | 462億6249万 | +0.59% |
| 08/17 | 771 | 801 | 771 | 782 | +1.1% | 8,000 | 474億4559万 | +3.44% |
| 08/14 | 804 | 804 | 764 | 774 | -3.67% | 17,800 | 469億2988万 | +2.59% |
| 08/13 | 798 | 804 | 790 | 803 | +1.58% | 48,600 | 487億1971万 | +6.78% |
| 08/12 | 16:00 業績予想の修正に関するお知らせ |
| 08/12 | 16:00 2020年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/12 | 787 | 795 | 761 | 791 | +2.26% | 35,400 | 479億6131万 | +5.4% |
| 08/11 | 740 | 787 | 740 | 773 | +5.31% | 35,400 | 468億9955万 | +3.34% |
| 08/07 | 751 | 754 | 733 | 734 | -2.26% | 22,200 | 445億3333万 | -1.74% |
| 08/06 | 767 | 774 | 737 | 751 | -3.72% | 23,600 | 455億6476万 | +0.54% |
| 08/05 | 825 | 845 | 775 | 780 | -3.88% | 79,800 | 473億2425万 | +4.42% |
| 08/04 | 750 | 823 | 738 | 812 | +10.03% | 85,800 | 492億3542万 | +8.63% |
| 08/03 | 746 | 746 | 735 | 738 | -1.4% | 9,800 | 447億4568万 | -0.87% |
| 07/31 | 765 | 765 | 745 | 748 | -2.79% | 10,000 | 453億8274万 | +0.54% |
| 07/30 | 741 | 770 | 737 | 770 | +3.92% | 23,600 | 466億8719万 | +3.43% |
| 07/29 | 760 | 760 | 741 | 741 | -2.57% | 10,400 | 449億2770万 | -0.34% |
| 07/28 | 760 | 764 | 754 | 760 | -0.46% | 19,400 | 461億1081万 | +2.15% |
| 07/27 | 731 | 764 | 731 | 764 | +3.67% | 13,600 | 463億2316万 | +2.62% |
| 07/22 | 764 | 764 | 737 | 737 | -3.54% | 11,800 | 446億8501万 | -1.01% |
| 07/21 | 742 | 764 | 730 | 764 | +2.9% | 32,800 | 463億2316万 | +2.48% |
| 07/20 | 750 | 750 | 738 | 742 | -0.74% | 9,800 | 450億1871万 | -0.54% |
| 07/17 | 750 | 750 | 740 | 748 | -0.33% | 5,800 | 453億5241万 | +0.2% |
| 07/16 | 750 | 763 | 729 | 750 | +1.9% | 21,600 | 455億409万 | +0.67% |
| 07/15 | 749 | 759 | 736 | 736 | -1.67% | 28,400 | 446億5468万 | -1.34% |
| 07/14 | 737 | 756 | 737 | 749 | +1.56% | 15,400 | 454億1308万 | +0.2% |
| 07/13 | 726 | 744 | 724 | 737 | +3.66% | 14,400 | 447億1535万 | -1.47% |
| 07/10 | 715 | 723 | 706 | 711 | -0.97% | 25,200 | 431億3787万 | -5.2% |
| 07/09 | 726 | 730 | 718 | 718 | -1.31% | 9,000 | 435億6258万 | -4.65% |
| 07/08 | 730 | 737 | 724 | 728 | -0.48% | 13,000 | 441億3896万 | -3.64% |
| 07/07 | 754 | 754 | 722 | 731 | -1.08% | 15,000 | 443億5132万 | -3.56% |
| 07/06 | 747 | 756 | 739 | 739 | -0.54% | 12,200 | 448億3669万 | -2.76% |
| 07/03 | 737 | 746 | 733 | 743 | +0.41% | 9,000 | 450億7938万 | -2.49% |
| 07/02 | 752 | 752 | 734 | 740 | +0.48% | 24,400 | 448億9737万 | -3.01% |
| 07/01 | 751 | 759 | 732 | 737 | -3.22% | 20,800 | 446億8501万 | -3.73% |
| 06/30 | 777 | 777 | 761 | 761 | -0.98% | 7,400 | 461億7148万 | -0.78% |
| 06/29 | 741 | 769 | 729 | 769 | +3.15% | 26,400 | 466億2652万 | +0.07% |
| 06/26 | 745 | 745 | 738 | 745 | +1.29% | 24,400 | 452億73万 | -2.99% |
| 06/25 | 739 | 744 | 733 | 736 | -0.47% | 13,000 | 446億2434万 | -4.36% |
| 06/24 | 754 | 757 | 739 | 739 | -1.92% | 19,800 | 448億3669万 | -4.15% |
| 06/23 | 762 | 762 | 750 | 754 | -0.66% | 11,600 | 457億1644万 | -2.52% |
| 06/22 | 764 | 771 | 756 | 759 | -0.26% | 11,200 | 460億1980万 | -2.13% |
| 06/19 | 785 | 785 | 760 | 761 | -1.87% | 48,600 | 461億4114万 | -1.87% |
| 06/18 | 772 | 778 | 769 | 775 | +0.71% | 14,400 | 470億2089万 | -0.13% |
| 06/17 | 766 | 782 | 765 | 770 | 0% | 24,800 | 466億8719万 | -0.71% |
| 06/16 | 762 | 774 | 749 | 770 | +4.06% | 27,800 | 466億8719万 | -0.71% |
| 06/15 | 753 | 753 | 740 | 740 | -0.2% | 11,200 | 448億6703万 | -4.58% |
| 06/12 | 751 | 763 | 737 | 741 | -2.24% | 36,600 | 449億5804万 | -4.63% |
| 06/11 | 774 | 779 | 758 | 758 | -2.13% | 33,200 | 459億8946万 | -2.57% |
| 06/10 | 772 | 776 | 764 | 775 | +0.85% | 16,200 | 469億9055万 | -0.58% |
| 06/09 | 781 | 787 | 766 | 768 | -1.73% | 39,800 | 465億9618万 | -1.41% |
| 06/08 | 788 | 788 | 773 | 782 | -0.19% | 30,400 | 474億1526万 | +0.32% |
| 06/05 | 786 | 790 | 779 | 783 | +0.06% | 16,600 | 475億627万 | +0.38% |
| 06/04 | 795 | 795 | 778 | 783 | -0.25% | 16,000 | 474億7593万 | +0.32% |
| 06/03 | 800 | 800 | 776 | 785 | -1.2% | 24,600 | 475億9727万 | +0.45% |
| 06/02 | 782 | 795 | 781 | 794 | +2.19% | 22,400 | 481億7366万 | +1.4% |
| 06/01 | 779 | 779 | 771 | 777 | -0.26% | 9,200 | 471億4223万 | -0.51% |
| 05/29 | 786 | 789 | 771 | 779 | -0.76% | 24,400 | 472億6358万 | -0.26% |
| 05/28 | 769 | 791 | 769 | 785 | +0.06% | 36,800 | 476億2761万 | +0.51% |
| 05/27 | 785 | 792 | 772 | 785 | 0% | 28,600 | 475億9727万 | +0.58% |
| 05/26 | 792 | 792 | 785 | 785 | -0.57% | 19,400 | 475億9727万 | +0.58% |
| 05/25 | 777 | 789 | 775 | 789 | +2.4% | 7,600 | 478億7030万 | +1.41% |
| 05/22 | 776 | 782 | 771 | 771 | -0.64% | 6,200 | 467億4787万 | -0.84% |
| 05/21 | 800 | 800 | 766 | 776 | -2.94% | 16,600 | 470億5123万 | -0.19% |
| 05/20 | 785 | 799 | 785 | 799 | +1.98% | 19,200 | 484億7702万 | +2.7% |
| 05/19 | 788 | 789 | 771 | 784 | +1.75% | 19,000 | 475億3660万 | +0.71% |
| 05/18 | 783 | 783 | 768 | 770 | -1.6% | 17,800 | 467億1753万 | -1.16% |
| 05/15 | 765 | 783 | 752 | 783 | +4.06% | 19,600 | 474億7593万 | +0.32% |
| 05/14 | 798 | 798 | 746 | 752 | -1.57% | 20,000 | 456億2543万 | -3.47% |
| 05/13 | 15:30 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
