| 2021 |
| 03/18 | 754 | 757 | 747 | 755 | +0.67% | 46,200 | 458億745万 | +4.14% |
| 03/17 | 736 | 750 | 733 | 750 | +1.83% | 60,600 | 455億409万 | +3.59% |
| 03/16 | 722 | 737 | 717 | 737 | +2.08% | 108,000 | 446億8501万 | +1.87% |
| 03/15 | 720 | 722 | 713 | 722 | +0.42% | 80,800 | 437億7493万 | -0.07% |
| 03/12 | 721 | 730 | 715 | 719 | -1.51% | 129,600 | 435億9291万 | -0.48% |
| 03/11 | 726 | 733 | 721 | 730 | +0.14% | 89,000 | 442億6031万 | +1.18% |
| 03/10 | 735 | 736 | 724 | 729 | -1.02% | 75,600 | 441億9964万 | +1.04% |
| 03/09 | 724 | 736 | 722 | 736 | +2.08% | 92,200 | 446億5468万 | +2.22% |
| 03/08 | 722 | 723 | 716 | 721 | -0.07% | 52,400 | 437億4459万 | +0.28% |
| 03/05 | 718 | 722 | 710 | 722 | +0.35% | 68,200 | 437億7493万 | +0.21% |
| 03/04 | 714 | 719 | 711 | 719 | +0.56% | 43,800 | 436億2325万 | 0% |
| 03/03 | 713 | 716 | 708 | 715 | +0.63% | 36,000 | 433億8056万 | -0.56% |
| 03/02 | 720 | 720 | 709 | 711 | -1.32% | 77,200 | 431億754万 | -1.18% |
| 03/01 | 709 | 722 | 709 | 720 | +1.69% | 46,600 | 436億8392万 | 0% |
| 02/26 | 718 | 722 | 708 | 708 | -1.6% | 86,200 | 429億5586万 | -1.67% |
| 02/25 | 727 | 727 | 718 | 720 | +0.07% | 39,800 | 436億5359万 | -0.21% |
| 02/24 | 732 | 738 | 718 | 719 | -1.78% | 56,000 | 436億2325万 | -0.28% |
| 02/22 | 724 | 736 | 720 | 732 | +1.6% | 71,400 | 444億1199万 | +1.53% |
| 02/19 | 715 | 724 | 714 | 721 | +0.07% | 49,200 | 437億1426万 | +0.07% |
| 02/18 | 722 | 723 | 714 | 720 | +0.91% | 59,200 | 436億8392万 | 0% |
| 02/17 | 712 | 730 | 710 | 714 | +0.28% | 81,000 | 432億8955万 | -0.9% |
| 02/16 | 721 | 724 | 708 | 712 | -1.18% | 113,200 | 431億6821万 | -1.32% |
| 02/15 | 735 | 735 | 718 | 720 | -2.11% | 93,200 | 436億8392万 | -0.14% |
| 02/12 | 16:00 2020年12月期決算短信[日本基準](連結) |
| 02/12 | 737 | 743 | 734 | 736 | -0.14% | 52,200 | 446億2434万 | +2.01% |
| 02/10 | 729 | 738 | 724 | 737 | +1.17% | 31,600 | 446億8501万 | +2.15% |
| 02/09 | 722 | 733 | 722 | 728 | +0.83% | 41,600 | 441億6930万 | +1.11% |
| 02/08 | 723 | 733 | 717 | 722 | +0.56% | 97,000 | 438億527万 | +0.14% |
| 02/05 | 716 | 722 | 716 | 718 | +0.42% | 28,800 | 435億6258万 | -0.55% |
| 02/04 | 715 | 720 | 714 | 715 | 0% | 23,600 | 433億8056万 | -1.11% |
| 02/03 | 716 | 721 | 715 | 715 | -0.42% | 18,400 | 433億8056万 | -1.11% |
| 02/02 | 720 | 720 | 714 | 718 | +0.56% | 29,600 | 435億6258万 | -0.83% |
| 02/01 | 715 | 721 | 714 | 714 | +0.07% | 26,000 | 433億1989万 | -1.38% |
| 01/29 | 723 | 724 | 714 | 714 | -1.38% | 47,600 | 432億8955万 | -1.45% |
| 01/28 | 717 | 724 | 715 | 724 | +0.98% | 47,600 | 438億9628万 | -0.21% |
| 01/27 | 717 | 721 | 717 | 717 | -0.21% | 14,200 | 434億7157万 | -1.31% |
| 01/26 | 721 | 721 | 715 | 718 | +0.07% | 18,600 | 435億6258万 | -1.24% |
| 01/25 | 718 | 724 | 718 | 718 | +0.35% | 12,600 | 435億3224万 | -1.44% |
| 01/22 | 726 | 729 | 715 | 715 | -1.58% | 64,000 | 433億8056万 | -2.05% |
| 01/21 | 732 | 743 | 723 | 727 | -0.55% | 53,000 | 440億7829万 | -0.62% |
| 01/20 | 719 | 735 | 716 | 731 | +1.74% | 68,000 | 443億2098万 | -0.2% |
| 01/19 | 718 | 723 | 715 | 718 | +0.21% | 37,600 | 435億6258万 | -2.05% |
| 01/18 | 718 | 720 | 712 | 717 | -0.28% | 52,200 | 434億7157万 | -2.38% |
| 01/15 | 721 | 727 | 715 | 719 | +0.35% | 47,400 | 435億9291万 | -2.38% |
| 01/14 | 725 | 729 | 713 | 716 | -1.1% | 90,600 | 434億4123万 | -2.85% |
| 01/13 | 733 | 733 | 723 | 724 | -0.14% | 60,400 | 439億2661万 | -2.03% |
| 01/12 | 725 | 731 | 721 | 725 | +0.35% | 53,400 | 439億8728万 | -2.03% |
| 01/08 | 724 | 731 | 717 | 723 | 0% | 74,400 | 438億3560万 | -2.36% |
| 01/07 | 732 | 732 | 720 | 723 | -0.21% | 49,400 | 438億3560万 | -2.5% |
| 01/06 | 727 | 736 | 721 | 724 | -0.75% | 35,000 | 439億2661万 | -2.29% |
| 01/05 | 737 | 737 | 723 | 730 | -0.75% | 28,200 | 442億6031万 | -1.55% |
| 01/04 | 746 | 746 | 722 | 735 | -1.34% | 26,600 | 445億9400万 | -0.94% |
| 2020 |
| 12/30 | 742 | 747 | 714 | 745 | 0% | 133,200 | 452億73万 | +0.4% |
| 12/29 | 722 | 745 | 712 | 745 | +2.55% | 124,600 | 452億73万 | +0.4% |
| 12/28 | 723 | 728 | 716 | 727 | 0% | 46,000 | 440億7829万 | -1.96% |
| 12/25 | 724 | 727 | 719 | 727 | +0.9% | 19,400 | 440億7829万 | -2.09% |
| 12/24 | 726 | 733 | 717 | 720 | -1.37% | 38,400 | 436億8392万 | -2.96% |
| 12/23 | 733 | 734 | 725 | 730 | -0.21% | 31,000 | 442億9064万 | -1.62% |
| 12/22 | 744 | 744 | 726 | 732 | -1.81% | 28,000 | 443億8165万 | -1.42% |
| 12/21 | 745 | 746 | 739 | 745 | -0.2% | 21,800 | 452億73万 | +0.4% |
| 12/18 | 750 | 759 | 744 | 747 | -0.67% | 52,600 | 452億9173万 | +0.74% |
| 12/17 | 748 | 757 | 743 | 752 | +0.54% | 24,600 | 455億9509万 | +1.42% |
| 12/16 | 754 | 755 | 744 | 748 | +0.2% | 35,800 | 453億5241万 | +0.88% |
| 12/15 | 748 | 751 | 746 | 746 | -0.47% | 14,000 | 452億6140万 | +0.67% |
| 12/14 | 760 | 760 | 743 | 750 | -1.32% | 52,600 | 454億7375万 | +1.15% |
| 12/11 | 757 | 764 | 751 | 760 | +1% | 48,600 | 460億8047万 | +2.5% |
| 12/10 | 754 | 765 | 752 | 752 | -1.31% | 33,400 | 456億2543万 | +1.62% |
| 12/09 | 755 | 775 | 750 | 762 | +1.6% | 40,000 | 462億3215万 | +3.11% |
| 12/08 | 752 | 760 | 750 | 750 | -1.06% | 23,000 | 455億409万 | +1.76% |
| 12/07 | 780 | 800 | 753 | 758 | +1.81% | 70,000 | 459億8946万 | +2.99% |
| 12/04 | 737 | 746 | 737 | 745 | +0.68% | 28,000 | 451億7039万 | +1.29% |
| 12/03 | 731 | 742 | 731 | 740 | +1.23% | 32,800 | 448億6703万 | +0.75% |
| 12/02 | 745 | 745 | 728 | 731 | -0.75% | 53,800 | 443億2098万 | -0.34% |
| 12/01 | 740 | 743 | 731 | 736 | +0.82% | 56,000 | 446億5468万 | +0.55% |
| 11/30 | 741 | 741 | 726 | 730 | -1.22% | 35,000 | 442億9064万 | -0.14% |
| 11/27 | 749 | 750 | 733 | 739 | -0.81% | 64,400 | 448億3669万 | +1.09% |
| 11/26 | 732 | 747 | 731 | 745 | +1.85% | 16,400 | 452億73万 | +2.05% |
| 11/25 | 742 | 748 | 730 | 732 | -0.2% | 27,800 | 443億8165万 | +0.34% |
| 11/24 | 743 | 744 | 732 | 733 | 0% | 41,200 | 444億7266万 | +0.41% |
| 11/20 | 725 | 734 | 723 | 733 | +0.69% | 17,400 | 444億7266万 | +0.55% |
| 11/19 | 729 | 732 | 723 | 728 | -0.14% | 38,800 | 441億6930万 | +0.14% |
| 11/18 | 730 | 734 | 725 | 729 | -0.14% | 44,400 | 442億2997万 | +0.14% |
| 11/17 | 732 | 733 | 720 | 730 | -0.07% | 44,000 | 442億9064万 | +0.14% |
| 11/16 | 740 | 745 | 730 | 731 | -0.14% | 65,600 | 443億2098万 | +0.07% |
| 11/13 | 740 | 740 | 721 | 732 | -1.15% | 49,200 | 443億8165万 | +0.21% |
| 11/12 | 752 | 752 | 736 | 740 | -1.79% | 24,000 | 448億9737万 | +1.23% |
| 11/11 | 16:00 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 16:00 2020年12月期(第7期)配当予想の修正に関するお知らせ |
| 11/11 | 755 | 755 | 742 | 754 | +0.47% | 44,400 | 457億1644万 | +3.08% |
| 11/10 | 756 | 757 | 735 | 750 | +0.07% | 61,800 | 455億409万 | +2.6% |
| 11/09 | 740 | 750 | 730 | 750 | +2.39% | 44,000 | 454億7375万 | +2.53% |
| 11/06 | 736 | 739 | 723 | 732 | -0.2% | 34,000 | 444億1199万 | +0.14% |
| 11/05 | 728 | 737 | 719 | 734 | -0.2% | 48,200 | 445億300万 | +0.34% |
| 11/04 | 730 | 737 | 719 | 735 | +1.59% | 52,800 | 445億9400万 | +0.27% |
| 11/02 | 717 | 727 | 714 | 724 | +0.63% | 45,000 | 438億9628万 | -1.56% |
| 10/30 | 725 | 725 | 711 | 719 | -0.55% | 33,200 | 436億2325万 | -2.31% |
| 10/29 | 714 | 726 | 712 | 723 | +1.47% | 32,400 | 438億6594万 | -1.9% |
| 10/28 | 722 | 723 | 712 | 713 | -0.7% | 28,600 | 432億2888万 | -3.46% |
| 10/27 | 714 | 722 | 711 | 718 | +0.49% | 41,200 | 435億3224万 | -2.91% |
| 10/26 | 725 | 725 | 714 | 714 | -0.56% | 17,800 | 433億1989万 | -3.64% |
| 10/23 | 719 | 722 | 711 | 718 | -0.21% | 29,400 | 435億6258万 | -3.36% |
| 10/22 | 723 | 723 | 713 | 720 | -0.42% | 25,400 | 436億5359万 | -3.29% |
| 10/21 | 724 | 730 | 718 | 723 | -0.62% | 26,000 | 438億3560万 | -3.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
