| 2026 |
| 09/24 | 1,940 | 1,954 | 1,931 | 1,934 | -0.1% | 164,600 | - | -1.07% |
| 09/18 | 1,980 | 1,981 | 1,936 | 1,936 | -1.78% | 289,500 | - | -0.97% |
| 09/17 | 1,962 | 1,988 | 1,959 | 1,971 | +0.51% | 190,900 | - | +0.82% |
| 09/16 | 1,950 | 1,978 | 1,950 | 1,961 | +1.5% | 166,500 | - | +0.51% |
| 09/15 | 1,922 | 1,943 | 1,912 | 1,932 | +0.52% | 185,400 | - | -0.77% |
| 09/14 | 1,932 | 1,967 | 1,920 | 1,922 | -0.21% | 132,600 | - | -1.03% |
| 09/11 | 1,936 | 1,951 | 1,922 | 1,926 | -2.28% | 158,000 | - | -0.57% |
| 09/10 | 1,995 | 2,015 | 1,960 | 1,971 | -1.15% | 166,300 | - | +2.02% |
| 09/09 | 1,937 | 2,004 | 1,936 | 1,994 | +2.68% | 180,400 | - | +3.58% |
| 09/08 | 1,991 | 1,998 | 1,942 | 1,942 | -2.66% | 134,600 | - | +1.36% |
| 09/07 | 1,980 | 2,003 | 1,980 | 1,995 | +0.91% | 121,400 | - | +4.4% |
| 09/04 | 2,011 | 2,011 | 1,970 | 1,977 | -1.35% | 200,800 | - | +3.83% |
| 09/03 | 1,983 | 2,015 | 1,977 | 2,004 | +1.11% | 203,000 | - | +5.58% |
| 09/02 | 17:40 2026年12月期中間決算説明会(アナリスト・機関投資家向け)ログミーFinance書き起こし記事公開のお知らせ |
| 09/02 | 2,005 | 2,007 | 1,964 | 1,982 | -1.78% | 244,100 | - | +4.87% |
| 09/01 | 2,017 | 2,032 | 1,991 | 2,018 | -0.35% | 335,300 | - | +7.17% |
| 08/31 | 1,973 | 2,025 | 1,951 | 2,025 | +3.21% | 511,200 | - | +7.88% |
| 08/28 | 1,965 | 1,974 | 1,941 | 1,962 | +0.05% | 209,800 | - | +4.92% |
| 08/27 | 1,934 | 1,969 | 1,930 | 1,961 | +2.35% | 264,200 | - | +5.15% |
| 08/26 | 1,922 | 1,929 | 1,910 | 1,916 | -0.16% | 131,600 | - | +3.01% |
| 08/25 | 1,945 | 1,945 | 1,904 | 1,919 | -0.72% | 142,300 | - | +3.39% |
| 08/24 | 1,947 | 1,963 | 1,921 | 1,933 | +0.31% | 172,500 | - | +4.43% |
| 08/21 | 1,910 | 1,933 | 1,902 | 1,927 | -0.05% | 177,900 | - | +4.39% |
| 08/20 | 1,924 | 1,935 | 1,898 | 1,928 | +0.94% | 184,600 | - | +4.56% |
| 08/19 | 1,913 | 1,913 | 1,882 | 1,910 | -1.04% | 236,200 | - | +3.8% |
| 08/18 | 1,938 | 1,950 | 1,924 | 1,930 | -0.77% | 173,700 | - | +5.06% |
| 08/17 | 1,918 | 1,949 | 1,900 | 1,945 | +1.46% | 262,900 | - | +6.11% |
| 08/14 | 1,880 | 1,937 | 1,870 | 1,917 | +1.54% | 313,400 | - | +4.81% |
| 08/13 | 1,903 | 1,938 | 1,880 | 1,888 | +2.5% | 526,000 | - | +3.4% |
| 08/12 | 16:30 業績予想の修正及び配当政策の一部変更に伴う配当予想の修正に関するお知らせ |
| 08/12 | 16:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/12 | 1,852 | 1,858 | 1,830 | 1,842 | +1.38% | 381,100 | - | +0.93% |
| 08/10 | 1,803 | 1,822 | 1,794 | 1,817 | +0.94% | 146,200 | - | -0.49% |
| 08/07 | 1,810 | 1,815 | 1,784 | 1,800 | +0.06% | 155,500 | - | -1.59% |
| 08/06 | 1,780 | 1,804 | 1,771 | 1,799 | +0.78% | 153,500 | - | -1.8% |
| 08/05 | 1,779 | 1,800 | 1,771 | 1,785 | -0.06% | 200,000 | - | -2.72% |
| 08/04 | 1,804 | 1,815 | 1,784 | 1,786 | -1.05% | 177,400 | - | -2.93% |
| 08/03 | 1,801 | 1,809 | 1,765 | 1,805 | -0.99% | 227,500 | - | -2.22% |
| 07/31 | 1,847 | 1,847 | 1,801 | 1,823 | +0.28% | 166,000 | - | -1.62% |
| 07/30 | 1,821 | 1,833 | 1,798 | 1,818 | -0.44% | 180,400 | - | -2.05% |
| 07/29 | 1,807 | 1,827 | 1,791 | 1,826 | +1.39% | 312,500 | - | -1.78% |
| 07/28 | 1,852 | 1,860 | 1,790 | 1,801 | -3.9% | 261,600 | - | -3.33% |
| 07/27 | 1,839 | 1,874 | 1,827 | 1,874 | +1.57% | 216,400 | - | +0.27% |
| 07/24 | 1,854 | 1,861 | 1,828 | 1,845 | +0.65% | 265,800 | - | -1.39% |
| 07/23 | 17:00 株主優待制度の導入に関するお知らせ |
| 07/23 | 1,832 | 1,836 | 1,820 | 1,833 | +0.49% | 135,700 | - | -2.24% |
| 07/22 | 1,849 | 1,850 | 1,819 | 1,824 | +0.11% | 172,200 | - | -2.93% |
| 07/21 | 1,820 | 1,844 | 1,805 | 1,822 | +2.07% | 240,000 | - | -3.24% |
| 07/17 | 1,810 | 1,815 | 1,762 | 1,785 | -1.82% | 305,200 | - | -5.51% |
| 07/16 | 1,851 | 1,858 | 1,817 | 1,818 | -2.73% | 183,400 | - | -4.11% |
| 07/15 | 1,863 | 1,877 | 1,841 | 1,869 | +1.74% | 157,400 | - | -1.74% |
| 07/14 | 1,840 | 1,851 | 1,814 | 1,837 | +0.33% | 177,800 | - | -3.57% |
| 07/13 | 1,863 | 1,891 | 1,823 | 1,831 | -0.81% | 225,700 | - | -4.19% |
| 07/10 | 1,840 | 1,862 | 1,829 | 1,846 | +0.87% | 179,200 | - | -3.75% |
| 07/09 | 1,855 | 1,867 | 1,823 | 1,830 | -0.81% | 175,700 | - | -5.03% |
| 07/08 | 1,851 | 1,880 | 1,822 | 1,845 | -0.86% | 213,700 | - | -4.65% |
| 07/07 | 1,893 | 1,919 | 1,861 | 1,861 | -1.06% | 189,800 | - | -4.32% |
| 07/06 | 1,890 | 1,918 | 1,876 | 1,881 | -0.53% | 175,500 | - | -3.64% |
| 07/03 | 1,891 | 1,895 | 1,865 | 1,891 | +1.07% | 111,800 | - | -3.52% |
| 07/02 | 1,885 | 1,905 | 1,861 | 1,871 | +0.27% | 215,800 | - | -4.83% |
| 07/01 | 1,900 | 1,904 | 1,861 | 1,866 | -1.84% | 251,900 | - | -5.57% |
| 07/01 | 株式分割 1→2 |
| 06/30 | 1,967 | 1,967 | 1,895 | 1,901 | -2.36% | 242,900 | - | -4.33% |
| 06/29 | 1,968 | 1,987 | 1,923 | 1,947 | -1.29% | 255,000 | - | -2.6% |
| 06/26 | 1,900 | 1,980 | 1,883 | 1,973 | +3.41% | 437,800 | - | -1.77% |
| 06/25 | 1,910 | 1,925 | 1,885 | 1,908 | +0.26% | 233,400 | - | -5.48% |
| 06/24 | 1,925 | 1,940 | 1,890 | 1,903 | -0.39% | 235,000 | - | -6.23% |
| 06/23 | 1,943 | 1,950 | 1,910 | 1,910 | -1.8% | 226,000 | - | -6.42% |
| 06/22 | 1,945 | 1,955 | 1,923 | 1,945 | 0% | 208,600 | - | -5.17% |
| 06/19 | 1,930 | 1,955 | 1,923 | 1,945 | +1.04% | 271,000 | - | -5.63% |
| 06/18 | 1,935 | 1,955 | 1,923 | 1,925 | -0.52% | 218,600 | - | -7.23% |
| 06/17 | 1,923 | 1,975 | 1,910 | 1,935 | +0.39% | 241,800 | - | -7.37% |
| 06/16 | 1,950 | 1,955 | 1,920 | 1,928 | -2.03% | 245,400 | - | -8.35% |
| 06/15 | 1,990 | 2,010 | 1,968 | 1,968 | -0.25% | 185,400 | - | -7.11% |
| 06/12 | 1,955 | 1,980 | 1,948 | 1,973 | +0.25% | 223,800 | - | -7.39% |
| 06/11 | 1,948 | 1,970 | 1,915 | 1,968 | +1.03% | 228,400 | - | -8.06% |
| 06/10 | 1,958 | 1,965 | 1,925 | 1,948 | -1.52% | 314,800 | - | -9.54% |
| 06/09 | 2,003 | 2,030 | 1,965 | 1,978 | -1.74% | 279,400 | - | -8.83% |
| 06/08 | 2,015 | 2,045 | 1,990 | 2,013 | -2.19% | 282,200 | - | -7.89% |
| 06/05 | 2,028 | 2,070 | 2,028 | 2,058 | +1.11% | 161,800 | - | -6.52% |
| 06/04 | 2,053 | 2,065 | 2,025 | 2,035 | -2.51% | 234,400 | - | -8% |
| 06/03 | 2,075 | 2,100 | 2,065 | 2,088 | +1.33% | 201,600 | - | -6.18% |
| 06/02 | 2,060 | 2,073 | 2,020 | 2,060 | 0% | 229,400 | - | -7.83% |
| 06/01 | 2,055 | 2,080 | 2,028 | 2,060 | 0% | 257,200 | - | -8.24% |
| 05/29 | 2,100 | 2,100 | 2,060 | 2,060 | -2.6% | 241,000 | - | -8.77% |
| 05/28 | 2,118 | 2,125 | 2,073 | 2,115 | -1.51% | 353,400 | - | -6.95% |
| 05/27 | 2,183 | 2,193 | 2,125 | 2,148 | -2.05% | 268,000 | - | -6.35% |
| 05/26 | 2,158 | 2,200 | 2,100 | 2,193 | +0.69% | 295,400 | - | -5.09% |
| 05/25 | 2,215 | 2,240 | 2,158 | 2,178 | -1.91% | 322,000 | - | -6.18% |
| 05/22 | 2,178 | 2,245 | 2,163 | 2,220 | +1.72% | 201,600 | - | -5.05% |
| 05/21 | 2,158 | 2,198 | 2,113 | 2,183 | -0.46% | 424,000 | - | -7.17% |
| 05/20 | 2,200 | 2,233 | 2,173 | 2,193 | +1.15% | 371,600 | - | -7.22% |
| 05/19 | 2,203 | 2,250 | 2,155 | 2,168 | -0.69% | 290,200 | - | -8.74% |
| 05/18 | 2,268 | 2,298 | 2,170 | 2,183 | -5.21% | 290,600 | - | -8.72% |
| 05/15 | 2,288 | 2,328 | 2,265 | 2,303 | +0.66% | 276,400 | - | -4.26% |
| 05/14 | 2,303 | 2,405 | 2,255 | 2,288 | +0.44% | 721,200 | - | -5.24% |
| 05/13 | 16:00 株式分割ならびに株式分割に伴う定款一部変更および配当予想の修正に関するお知らせ |
| 05/13 | 16:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 2,293 | 2,320 | 2,258 | 2,278 | -1.19% | 297,000 | - | -6.24% |
| 05/12 | 2,298 | 2,343 | 2,283 | 2,305 | +1.77% | 320,000 | - | -5.65% |
| 05/11 | 2,240 | 2,288 | 2,220 | 2,265 | +2.14% | 274,400 | - | -7.96% |
| 05/08 | 2,273 | 2,288 | 2,208 | 2,218 | -3.17% | 463,200 | - | -10.58% |
| 05/07 | 2,330 | 2,345 | 2,280 | 2,290 | -2.66% | 514,400 | - | -8.55% |
| 05/01 | 2,360 | 2,363 | 2,313 | 2,353 | -1.47% | 281,800 | - | -6.57% |
| 04/30 | 2,355 | 2,398 | 2,315 | 2,388 | -0.1% | 430,400 | - | -5.56% |
| 04/28 | 2,325 | 2,390 | 2,315 | 2,390 | +1.92% | 239,400 | - | -5.79% |
| 04/27 | 2,360 | 2,365 | 2,318 | 2,345 | -1.05% | 225,400 | - | -7.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
