K&Oエナジーグループ（1663）のPBR（株価純資産倍率）の推移

2019/04/04

2018/11/05～2019/04/04

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026	7/1, 株式分割 1→2
2019
04/04	785	816	785	816	+3.16%	43,400	494億7811万	+6.46%	15.83	0.58
04/03	780	793	774	791	+1.22%	19,000	479億6131万	+3.6%	15.34	0.56
04/02	805	805	778	781	-1.33%	22,800	473億8492万	+2.49%	15.16	0.55
04/01	762	793	762	792	+3.87%	26,800	480億2198万	+4.01%	15.36	0.56
03/29	759	762	745	762	+1.4%	19,600	462億3215万	+0.4%	14.79	0.54
03/28	774	774	746	752	-4.08%	33,600	455億9509万	-0.99%	14.59	0.53
03/27	797	799	780	784	-1.76%	24,400	475億3660万	+3.23%	15.21	0.55
03/26	769	811	769	798	+3.77%	82,800	483億8601万	+5.07%	15.48	0.56
03/25	771	771	757	769	-1.35%	25,200	466億2652万	+1.39%	14.92	0.54
03/22	781	783	765	779	-0.45%	18,000	472億6358万	+2.91%	15.12	0.55
03/20	774	795	774	783	+1.23%	25,200	474億7593万	+3.51%	15.19	0.55
03/19	768	780	758	773	+0.59%	20,600	468億9955万	+2.38%	15	0.55
03/18	739	771	739	769	+4.13%	33,200	466億2652万	+2.06%	14.92	0.54
03/15	733	752	727	738	+1.17%	52,000	447億7602万	-1.86%	14.33	0.52
03/14	722	734	718	730	+1.11%	24,200	442億6031万	-2.86%	14.16	0.52
03/13	744	750	716	722	-3.67%	21,800	437億7493万	-3.93%	14	0.51
03/12	740	750	736	749	+1.7%	27,800	454億4341万	-0.4%	14.54	0.53
03/11	727	739	725	737	+1.03%	14,800	446億8501万	-1.8%	14.3	0.52
03/08	733	744	728	729	-3.19%	39,200	442億2997万	-2.67%	14.15	0.52
03/07	746	762	739	753	+0.07%	44,000	456億8610万	+0.53%	14.62	0.53
03/06	759	765	743	753	-1.18%	38,400	456億5577万	+0.74%	14.61	0.53
03/05	766	769	755	762	-2.12%	24,200	462億182万	+1.8%	14.78	0.54
03/04	784	784	745	778	+1.57%	21,800	472億291万	+4.15%	15.1	0.55
03/01	777	777	759	766	-2.23%	35,600	464億7484万	+2.82%	14.87	0.54
02/28	774	789	767	784	+3.23%	28,800	475億3660万	+5.45%	15.21	0.55
02/27	754	765	753	759	+0.73%	14,400	460億5014万	+2.57%	14.73	0.54
02/26	753	757	750	754	-0.4%	6,600	457億1644万	+1.96%	14.63	0.53
02/25	751	757	744	757	+0.8%	8,600	458億9846万	+2.51%	14.68	0.53
02/22	753	753	742	751	-0.33%	16,600	455億3442万	+1.97%	14.57	0.53
02/21	758	758	747	753	-0.99%	11,600	456億8610万	+2.45%	14.62	0.53
02/20	770	772	754	761	-1.68%	12,800	461億4114万	+3.75%	14.76	0.54
02/19	762	774	758	774	+1.51%	14,200	469億2988万	+5.81%	15.01	0.55
02/18	747	769	740	762	+2.14%	26,600	462億3215万	+4.38%	14.79	0.54
02/15	739	749	735	746	-0.67%	11,000	452億6140万	+2.33%	14.48	0.53
02/14	757	760	741	751	-1.77%	24,400	455億6476万	+3.16%	14.58	0.53
02/13	751	773	726	765	+3.87%	52,800	463億8383万	+5.16%	14.84	0.54
02/12	724	744	720	736	+1.45%	25,400	446億5468万	+1.38%	14.29	0.52
02/08	724	732	718	726	-0.48%	24,600	440億1762万	-0.21%	14.08	0.51
02/07	729	730	725	729	0%	5,400	442億2997万	+0.14%	14.15	0.52
02/06	732	737	723	729	-0.48%	12,400	442億2997万	0%	14.15	0.52
02/05	718	733	718	733	+1.74%	15,600	444億4232万	+0.48%	14.22	0.52
02/04	710	723	706	720	+3.23%	23,400	436億8392万	-1.23%	13.98	0.51
02/01	723	723	690	698	-3.46%	44,800	423億1880万	-4.45%	13.54	0.49
01/31	725	734	718	723	+0.56%	33,000	438億3560万	-1.3%	14.02	0.51
01/30	758	762	718	719	-5.21%	54,000	435億9291万	-2.11%	13.95	0.51
01/29	740	767	727	758	+2.29%	34,400	459億8946万	+2.85%	14.71	0.54
01/28	736	783	736	741	+0.2%	29,800	449億5804万	+0.27%	14.38	0.52
01/25	718	748	718	740	+3.21%	31,600	448億6703万	-0.2%	14.35	0.52
01/24	716	719	707	717	0%	16,800	434億7157万	-3.7%	13.91	0.51
01/23	706	722	702	717	-0.56%	38,200	434億7157万	-3.95%	13.91	0.51
01/22	721	724	705	721	-0.14%	16,800	437億1426万	-3.68%	13.99	0.51
01/21	723	728	716	722	-0.14%	19,800	437億7493万	-3.8%	14	0.51
01/18	708	725	706	723	+2.12%	29,200	438億3560万	-4.05%	14.02	0.51
01/17	714	724	704	708	-0.56%	22,800	429億2552万	-6.29%	13.73	0.5
01/16	725	728	706	712	-1.66%	27,600	431億6821万	-6.26%	13.81	0.5
01/15	725	739	717	724	-0.96%	24,000	438億9628万	-5.18%	14.04	0.51
01/11	737	737	727	731	-0.81%	17,200	443億2098万	-4.76%	14.18	0.52
01/10	725	742	725	737	+0.82%	39,800	446億8501万	-4.47%	14.3	0.52
01/09	734	742	726	731	-0.41%	19,200	443億2098万	-5.5%	14.18	0.52
01/08	736	739	729	734	-0.27%	25,200	445億300万	-5.23%	14.24	0.52
01/07	765	770	730	736	-1.47%	36,800	446億2434万	-5.22%	14.28	0.52
01/04	750	750	731	747	-0.47%	22,400	452億9173万	-3.93%	14.49	0.53
2018
12/28	757	757	744	750	-0.86%	15,200	455億409万	-3.6%	17.8	0.55
12/27	732	757	719	757	+4.42%	21,400	458億9846万	-2.89%	17.96	0.55
12/26	725	753	719	725	-0.96%	33,400	439億5695万	-7.12%	17.2	0.53
12/25	749	749	705	732	-4%	38,800	443億8165万	-6.46%	17.36	0.53
12/21	750	767	717	762	+2.28%	58,600	462億3215万	-2.81%	18.09	0.55
12/20	767	779	742	745	-4.36%	26,600	452億73万	-5.1%	17.69	0.54
12/19	780	780	766	779	-0.95%	19,200	472億6358万	-0.89%	18.49	0.57
12/18	803	803	777	787	-2.3%	13,400	477億1862万	+0.06%	18.67	0.57
12/17	803	813	792	805	+0.25%	12,000	488億4105万	+2.29%	19.11	0.59
12/14	813	822	799	803	+0.5%	41,800	487億1971万	+2.03%	19.06	0.58
12/13	774	823	774	799	+3.16%	31,800	484億7702万	+1.65%	18.97	0.58
12/12	760	775	759	775	+2.24%	33,800	469億9055万	-1.59%	18.39	0.56
12/11	784	784	752	758	-3.32%	32,600	459億5913万	-3.75%	17.98	0.55
12/10	775	793	771	784	-1.01%	27,400	475億3660万	-0.57%	18.6	0.57
12/07	770	795	758	792	+1.54%	40,600	480億2198万	+0.44%	18.79	0.58
12/06	792	796	770	780	-2.44%	37,400	472億9391万	-1.08%	18.5	0.57
12/05	791	803	790	799	-1.42%	25,600	484億7702万	+1.4%	18.97	0.58
12/04	833	833	806	811	-1.94%	22,200	491億7475万	+2.99%	19.24	0.59
12/03	810	859	788	827	+1.04%	48,800	501億4550万	+5.15%	19.62	0.6
11/30	789	818	787	818	+3.74%	31,800	496億2979万	+4.47%	19.42	0.6
11/29	772	794	768	789	+3.34%	32,400	478億3996万	+0.96%	18.72	0.57
11/28	776	776	756	763	-1.55%	29,400	462億9282万	-2.43%	18.11	0.56
11/27	771	783	769	775	+0.58%	15,800	470億2089万	-1.02%	18.4	0.56
11/26	770	776	769	771	-0.45%	7,000	467億4787万	-1.6%	18.29	0.56
11/22	768	775	766	774	+0.85%	10,600	469億6022万	-1.28%	18.37	0.56
11/21	766	773	756	768	-1.1%	13,000	465億6585万	-2.23%	18.22	0.56
11/20	771	776	770	776	-0.58%	11,800	470億8156万	-1.27%	18.42	0.57
11/19	784	785	773	781	-0.64%	20,400	473億5459万	-0.7%	18.53	0.57
11/16	791	791	777	786	-0.63%	19,200	476億5795万	-0.19%	18.65	0.57
11/15	767	798	766	791	+2.13%	23,600	479億6131万	+0.44%	18.77	0.58
11/14	775	782	770	774	-1.09%	24,000	469億6022万	-1.78%	18.37	0.56
11/13	790	790	772	783	-1.63%	35,400	474億7593万	-1.2%	18.58	0.57
11/12	800	810	793	796	-0.69%	28,400	482億6467万	+0.06%	18.88	0.58
11/09	799	806	783	801	+0.44%	24,200	485億9836万	+0.38%	19.01	0.58
11/08	802	816	796	798	-0.99%	26,800	483億8601万	-0.56%	18.93	0.58
11/07	776	809	776	806	+3.87%	49,600	488億7139万	+0.06%	19.12	0.59
11/06	777	808	776	776	-0.19%	29,200	470億5123万	-4.14%	18.41	0.56
11/05	776	791	776	777	-1.46%	22,000	471億4223万	-4.43%	18.45	0.57

K&Oエナジーグループ（1663）のPBR（株価純資産倍率）の推移

2018/11/05～2019/04/04

株価＆PBRの推移

開示資料

決算

株式

チャート