株価チャート

2007/10/11～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/313203203203200%1,000--3.03%--
03/283203203203200%2,000--3.32%--
03/27320320320320-1.23%1,000--3.61%--
03/26320324320324+1.25%3,000--2.7%--
03/253203253203200%5,000--4.19%--
03/24313320313320+2.89%5,000--4.19%--
03/21310319310311-1.27%4,000--6.89%--
03/19315315315315+0.96%2,000--5.97%--
03/18312312312312-0.95%1,000--6.87%--
03/173103153103150%11,000--6.25%--
03/14320320315315+1.61%2,000--6.53%--
03/13325325310310-4.62%2,000--8.28%--
03/123253253253250%1,000--4.13%--
03/11325325325325-2.99%1,000--4.13%--
03/073353353353350%1,000--1.18%--
03/06333335333335+1.52%4,000--0.89%--
03/053303303303300%1,000--2.08%--
03/043303303303300%2,000--1.49%--
03/03328330328330-5.17%2,000--1.2%--
02/29361361346348-3.87%4,000-+4.5%--
02/27360362360362-0.28%2,000-+9.37%--
02/263643643633630%13,000-+10.33%--
02/25361363361363+0.83%20,000-+11.01%--
02/21345360345360+5.88%47,000-+10.77%--
02/20345345340340-1.45%3,000-+4.94%--
02/193453453453450%1,000-+6.15%--
02/183463463453450%2,000-+5.83%--
02/153453453453450%10,000-+5.18%--
02/14325350325345+6.15%11,000-+4.86%--
02/133253253253250%3,000--1.52%--
02/123253253253250%2,000--2.4%--
02/08325325325325-1.52%2,000--2.99%--
02/06330330330330-1.49%3,000--2.08%--
02/05335335335335+0.9%1,000--1.18%--
02/04335335332332-0.9%3,000--2.92%--
02/01330335330335+1.52%6,000--2.62%--
01/313303303303300%2,000--4.62%--
01/303303303303300%1,000--5.44%--
01/29320330320330+3.13%4,000--5.98%--
01/28320333320320+8.11%12,000--9.6%--
01/25296296296296+0.34%1,000--16.85%--
01/24300301295295-1.67%13,000--18.06%--
01/23292300292300+3.45%2,000--17.36%--
01/22304304290290-6.45%14,000--20.77%--
01/213103103103100%1,000--15.99%--
01/183113113023100%5,000--16.44%--
01/17312312310310-0.32%13,000--16.89%--
01/16320320311311-11.14%2,000--17.07%--
01/153503503503500%4,000--7.16%--
01/11370370349350-7.89%10,000--7.16%--
01/093803803803800%1,000-+0.8%--
01/073803803803800%1,000-+1.06%--
01/043803803803800%1,000-+1.06%--
2007
12/273803803803800%2,000-+1.33%--
12/263803803803800%4,000-+1.33%--
12/253813813803800%8,000-+1.6%--
12/21380380380380-2.56%1,000-+1.6%--
12/203903903903900%1,000-+4.84%--
12/19390395390390+0.26%8,000-+5.12%--
12/183903903893890%2,000-+5.14%--
12/17390390389389-1.52%2,000-+5.14%--
12/143953953953950%1,000-+7.05%--
12/13394395392395+0.25%5,000-+7.05%--
12/12386394386394+2.34%7,000-+6.78%--
12/11385385385385+1.32%2,000-+4.62%--
12/103803803803800%2,000-+2.98%--
12/07375380375380+2.7%7,000-+2.98%--
12/053703703683700%8,000-0%--
12/04366370366370+3.93%8,000--0.27%--
11/303563563563560%1,000--4.3%--
11/29359359356356-0.84%6,000--4.81%--
11/283583593583590%10,000--4.52%--
11/27358359358359+0.28%5,000--4.77%--
11/263583583583580%3,000--5.54%--
11/22358358355358-0.28%7,000--6.04%--
11/21361361359359-0.55%5,000--6.27%--
11/20365365361361-1.63%8,000--6.23%--
11/19370370367367-0.81%10,000--5.17%--
11/163693703683700%9,000--4.88%--
11/15370370370370+3.06%3,000--5.37%--
11/14359359359359+3.16%11,000--8.65%--
11/13351351348348-0.85%3,000--11.9%--
11/12369369351351-7.14%5,000--11.81%--
11/093753783753780%3,000--5.5%--
11/08378378378378-0.79%4,000--5.74%--
11/07385385381381-1.04%3,000--4.99%--
11/063853853853850%4,000--4.23%--
11/053863863853850%7,000--4.23%--
11/02385385385385-1.79%1,000--4.23%--
10/31392392392392-1.26%2,000--2.73%--
10/30397397397397+0.51%1,000--1.49%--
10/29392395391395-0.5%4,000--1.99%--
10/26397397397397-0.25%8,000--1.49%--
10/25398398398398-0.5%5,000--1.49%--
10/224004004004000%3,000--1.23%--
10/18401401400400-0.25%5,000--1.48%--
10/17401401401401-0.25%1,000--1.47%--
10/16415415402402-0.74%9,000--1.47%--
10/15410410405405-2.41%2,000--0.98%--
10/11415415415415+0.48%11,000-+0.97%--