株価チャート

2011/09/29～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/273503503503500%4,000-+7.03%--
03/233503503503500%2,000-+7.69%--
03/22345351345350+2.94%3,000-+8.02%--
03/19337340337340+2.1%5,000-+5.26%--
03/163333333333330%1,000-+3.42%--
03/153313333313330%2,000-+3.74%--
03/14330333330333+1.52%2,000-+4.06%--
03/13321328321328+1.55%4,000-+2.82%--
03/12328328323323+0.31%4,000-+1.57%--
03/09322322322322+0.63%1,000-+1.58%--
03/083203203203200%4,000-+0.95%--
03/073203203203200%2,000-+0.95%--
03/01320321320320-1.54%3,000-+0.95%--
02/293253253253250%1,000-+2.85%--
02/283253253253250%2,000-+3.17%--
02/273253253253250%1,000-+3.17%--
02/24327327325325-0.61%3,000-+3.5%--
02/23319327319327+0.62%4,000-+4.47%--
02/21321325321325+1.25%4,000-+3.83%--
02/20321321321321+0.31%1,000-+2.88%--
02/17318320318320+1.27%3,000-+2.56%--
02/16320320316316-1.56%4,000-+1.28%--
02/15315321315321+3.55%6,000-+2.88%--
02/14310310310310-1.27%3,000--0.64%--
02/13310314310314+1.29%4,000-+0.64%--
02/10317317310310-2.21%8,000--0.64%--
02/09317317317317+0.63%3,000-+1.6%--
02/083153153153150%2,000-+1.29%--
02/06315315315315+1.61%1,000-+1.29%--
02/033053103053100%5,000--0.32%--
02/02310310310310+1.97%1,000--0.32%--
01/31313314300304+0.33%11,000--2.25%--
01/30311311295303-2.88%4,000--2.57%--
01/27320320312312-1.89%7,000-+0.32%--
01/25316328316318+0.95%4,000-+2.58%--
01/23324325315315+1.61%4,000-+1.94%--
01/20310310310310+0.32%2,000-+0.32%--
01/19302309302309-0.32%2,000-+0.32%--
01/163103103103100%1,000-+0.98%--
01/13310310310310+0.32%2,000-+1.31%--
01/11306309306309+0.98%2,000-+1.31%--
01/103063063063060%1,000-+0.66%--
01/06314314306306-2.55%3,000-+1.32%--
01/05317317314314-3.38%2,000-+4.32%--
01/04314325314325+3.5%2,000-+8.7%--
2011
12/293073143073140%3,000-+6.08%--
12/283143143143140%1,000-+6.44%--
12/273143143143140%4,000-+7.17%--
12/263143173143140%25,000-+7.53%--
12/22314314314314+2.61%1,000-+7.9%--
12/21306306306306+0.33%2,000-+5.88%--
12/20306306305305-0.33%2,000-+5.9%--
12/19306306306306-2.86%1,000-+6.62%--
12/16319320315315+0.64%7,000-+10.14%--
12/14321321313313+2.62%4,000-+9.82%--
12/13305305305305+3.04%5,000-+7.39%--
12/12309309296296-2.95%2,000-+4.59%--
12/09301305301305+1.33%3,000-+7.77%--
12/083013013013010%1,000-+6.74%--
12/063123123013010%2,000-+7.12%--
12/02315315301301+5.61%4,000-+7.5%--
12/01286286285285-1.04%2,000-+2.15%--
11/30287288287288+0.7%5,000-+3.6%--
11/29286286286286+2.14%2,000-+2.88%--
11/252802802802800%5,000-+1.08%--
11/24266280266280+5.26%4,000-+1.08%--
11/222662662662660%1,000--3.97%--
11/21266266266266-1.48%1,000--3.97%--
11/18270270270270+1.12%2,000--2.53%--
11/17275275267267-3.26%4,000--3.61%--
11/162762762762760%1,000--0.72%--
11/15280280276276-1.43%2,000--0.72%--
11/142802832802800%6,000-+1.08%--
11/11280280280280+0.72%2,000-+1.08%--
11/10280280278278-0.71%4,000-+0.36%--
11/092802802802800%2,000-+0.72%--
11/08281281280280-0.36%2,000-0%--
11/072852852812810%5,000--0.35%--
11/04281281281281+0.36%2,000--0.71%--
11/02281281280280-2.1%4,000--1.75%--
11/01286286286286-2.39%1,000--0.35%--
10/31290293290293-0.34%4,000-+1.74%--
10/28280294280294+6.91%16,000-+1.38%--
10/27275275274275+0.36%23,000--5.5%--
10/26274274274274+0.37%1,000--6.8%--
10/25273273273273+0.37%39,000--8.08%--
10/242722752722720%58,000--9.33%--
10/20272273271272-0.37%15,000--10.23%--
10/19275275273273-0.73%9,000--10.78%--
10/18274277274275+0.73%6,000--10.71%--
10/172722732722730%10,000--12.22%--
10/14274274273273-0.36%7,000--13.06%--
10/13274278274274+1.48%3,000--13.56%--
10/12270270270270-1.1%2,000--15.63%--
10/112732732732730%5,000--15.48%--
10/06267273267273+3.02%3,000--16%--
10/05275279260265-0.75%9,000--19.21%--
10/04278278264267-4.64%14,000--19.34%--
10/03298298280280-11.67%20,000--15.92%--
09/29309317309317-3.65%2,000--5.65%--