イベントチャート

1702 共立マテリアルのイベントデータが見つかりませんでした。

2011/07/25～2012/01/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
01/30311311295303-2.88%4,000--2.57%
01/27320320312312-1.89%7,000-+0.32%
01/25316328316318+0.95%4,000-+2.58%
01/23324325315315+1.61%4,000-+1.94%
01/20310310310310+0.32%2,000-+0.32%
01/19302309302309-0.32%2,000-+0.32%
01/163103103103100%1,000-+0.98%
01/13310310310310+0.32%2,000-+1.31%
01/11306309306309+0.98%2,000-+1.31%
01/103063063063060%1,000-+0.66%
01/06314314306306-2.55%3,000-+1.32%
01/05317317314314-3.38%2,000-+4.32%
01/04314325314325+3.5%2,000-+8.7%
2011
12/293073143073140%3,000-+6.08%
12/283143143143140%1,000-+6.44%
12/273143143143140%4,000-+7.17%
12/263143173143140%25,000-+7.53%
12/22314314314314+2.61%1,000-+7.9%
12/21306306306306+0.33%2,000-+5.88%
12/20306306305305-0.33%2,000-+5.9%
12/19306306306306-2.86%1,000-+6.62%
12/16319320315315+0.64%7,000-+10.14%
12/14321321313313+2.62%4,000-+9.82%
12/13305305305305+3.04%5,000-+7.39%
12/12309309296296-2.95%2,000-+4.59%
12/09301305301305+1.33%3,000-+7.77%
12/083013013013010%1,000-+6.74%
12/063123123013010%2,000-+7.12%
12/02315315301301+5.61%4,000-+7.5%
12/01286286285285-1.04%2,000-+2.15%
11/30287288287288+0.7%5,000-+3.6%
11/29286286286286+2.14%2,000-+2.88%
11/252802802802800%5,000-+1.08%
11/24266280266280+5.26%4,000-+1.08%
11/222662662662660%1,000--3.97%
11/21266266266266-1.48%1,000--3.97%
11/18270270270270+1.12%2,000--2.53%
11/17275275267267-3.26%4,000--3.61%
11/162762762762760%1,000--0.72%
11/15280280276276-1.43%2,000--0.72%
11/142802832802800%6,000-+1.08%
11/11280280280280+0.72%2,000-+1.08%
11/10280280278278-0.71%4,000-+0.36%
11/092802802802800%2,000-+0.72%
11/08281281280280-0.36%2,000-0%
11/072852852812810%5,000--0.35%
11/04281281281281+0.36%2,000--0.71%
11/02281281280280-2.1%4,000--1.75%
11/01286286286286-2.39%1,000--0.35%
10/31290293290293-0.34%4,000-+1.74%
10/28280294280294+6.91%16,000-+1.38%
10/27275275274275+0.36%23,000--5.5%
10/26274274274274+0.37%1,000--6.8%
10/25273273273273+0.37%39,000--8.08%
10/242722752722720%58,000--9.33%
10/20272273271272-0.37%15,000--10.23%
10/19275275273273-0.73%9,000--10.78%
10/18274277274275+0.73%6,000--10.71%
10/172722732722730%10,000--12.22%
10/14274274273273-0.36%7,000--13.06%
10/13274278274274+1.48%3,000--13.56%
10/12270270270270-1.1%2,000--15.63%
10/112732732732730%5,000--15.48%
10/06267273267273+3.02%3,000--16%
10/05275279260265-0.75%9,000--19.21%
10/04278278264267-4.64%14,000--19.34%
10/03298298280280-11.67%20,000--15.92%
09/29309317309317-3.65%2,000--5.65%
09/27329329329329+2.81%2,000--2.08%
09/263203203203200%7,000--5.04%
09/21326326320320-1.84%3,000--5.33%
09/15325326325326+1.24%2,000--3.83%
09/14323323322322-0.31%2,000--5.29%
09/12322323322323-2.12%4,000--5.28%
09/083313313303300%3,000--3.79%
09/06332332330330-4.35%5,000--4.35%
09/02345345345345-0.29%1,000--0.29%
09/01344346344346-3.89%2,000--0.29%
08/31340360340360+4.35%4,000-+3.75%
08/30338345338345+4.55%3,000--0.58%
08/29324330324330-2.94%8,000--5.17%
08/253403403403400%4,000--2.86%
08/23340340340340-2.3%2,000--3.13%
08/19348348347348-0.57%4,000--1.14%
08/18350350350350+0.86%1,000--0.85%
08/17347349346347+0.87%6,000--1.98%
08/16335344335344+3.3%3,000--3.1%
08/15333333333333+0.3%1,000--6.46%
08/12332332332332-2.35%1,000--7%
08/113403403403400%2,000--5.03%
08/10340340340340+1.8%3,000--5.29%
08/09334334334334-0.3%2,000--7.22%
08/08335335335335-1.76%1,000--7.2%
08/05345345341341-1.45%3,000--5.8%
08/04346346346346-1.14%1,000--4.42%
08/03350350350350+1.45%1,000--3.58%
08/02354354345345-4.7%11,000--4.96%
07/27362362362362-0.82%3,000--0.55%
07/263653653653650%1,000-+0.55%
07/25370370365365-1.35%12,000-+0.55%