株価チャート

2010/06/07～2011/02/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式併合 1.05→1
20144/1, 株式分割 1→1.095
201310/1, 株式分割 1→200
2011
02/03453453453453+1.95%208--0.6%--
01/31447447445445-1.91%416--2.5%--
01/27454454453453-1.77%416--0.6%--
01/25464464461461+2.56%416-+1.19%--
01/24450450450450-3.11%208--1.34%--
01/21450464450464-1.53%832-+2.05%--
01/19472472472472+0.1%208-+3.86%--
01/18471471471471-1.01%208-+3.98%--
01/17468476468476+0.1%832-+5.51%--
01/144734754714750%1,248-+5.64%--
01/13468475468475+4.11%1,664-+5.87%--
01/12457457457457+0.53%624-+1.92%--
01/06454454449454-1.56%1,664-+1.16%--
01/05461461461461-1.03%832-+2.54%--
01/04461466461466+1.04%624-+3.61%--
2010
12/304594614594610%416-+2.77%--
12/29458461458461+4.01%832-+3%--
12/28444444444444-0.43%208--0.75%--
12/27446446446446-0.32%624--0.1%--
12/244544544474470%416-+0.68%--
12/22452454447447+0.54%5,617-+0.9%--
12/21440445440445+2.66%832-+0.82%--
12/20447447433433-2.91%832--1.58%--
12/17446446446446+0.87%208-+1.61%--
12/16443443442442-0.65%624-+0.96%--
12/15452452445445-1.7%1,248-+1.85%--
12/14449453446453-0.84%624-+3.85%--
12/13456457456457+0.11%1,248-+4.73%--
12/10454456454456+5.44%416-+4.62%--
12/09433442428433+0.33%1,664--0.78%--
12/084464464314310%832--1.11%--
12/07446446431431-2.71%416--1.56%--
12/03436443436443-0.54%832-+0.95%--
12/02446446446446-1.59%624-+1.5%--
12/014534534534530%832-+3.14%--
11/30459459453453-2.89%832-+3.14%--
11/26466466466466-5.37%208-+5.96%--
11/25449495448493+9.63%1,248-+11.97%--
11/24449449449449-1.58%208-+2.14%--
11/22452457452457+6.15%832-+3.54%--
11/19428433428430+1.7%1,040--2.67%--
11/17418423413423+1.15%1,248--5.16%--
11/12409418409418+2.23%416--6.66%--
11/09416416409409-3.3%416--9.1%--
11/08423423423423+6.02%6,450--6.21%--
11/02401401399399-2.35%624--11.93%--
11/01416416409409-1.73%832--10.4%--
10/294164164164160%208--9.62%--
10/284164164164160%208--10.4%--
10/26416416416416-3.35%416--11.54%--
10/22430430423430-4.79%1,040--9.62%--
10/21442452442452+0.53%416--5.48%--
10/204494494494490%208--6.95%--
10/184494494494490%208--7.53%--
10/14457457449449-4.59%416--8.47%--
10/06471471471471+5.6%208--5.6%--
10/01446453446446-0.75%1,664--11.67%--
09/304494494494490%208--12.05%--
09/28449449449449-1.58%416--12.57%--
09/27453457453457-2.16%416--11.51%--
09/22466467466467-2.9%624--9.9%--
09/165385384814810%624--7.74%--
09/154814814814810%208--8.45%--
09/144814814814810%416--9.14%--
09/02481481481481-8.26%416--9.82%--
09/01524524524524+9%416--2.44%--
08/31481481481481+3.31%208--10.82%--
08/27466466465465+4.65%416--14.79%--
08/26459459445445-4.64%832--19.31%--
08/25459466459466-3%832--16.3%--
08/24490490481481-4.76%416--14.47%--
08/23490505490505-2.78%416--11.15%--
08/20500519500519-6.9%2,081--9.09%--
08/17558558558558-2.52%416--2.86%--
08/13558572553572+17.82%1,248--0.87%--
08/12485485485485-12.93%208--15.86%--
08/09558558558558+3.94%416--4.2%--
08/06580580536536-7.39%1,040--7.99%--
08/04579579579579-8.02%416--1.16%--
07/28630630630630+0.77%416-+7.45%--
07/27614642571625+4.25%1,664-+6.99%--
07/26573599573599+16.32%624-+2.81%--
07/23515515515515+0.09%416--11.62%--
07/22514515514515+0.09%416--12.15%--
07/21514514514514-5.31%208--12.83%--
07/13548548543543-5.83%416--9.02%--
07/095775775775770%624--4.51%--
07/085775775775770%208--5.75%--
07/025775775775770%832--6.97%--
06/30577577572577-0.91%4,993--8.45%--
06/29582582582582-8.95%208--8.91%--
06/28639639639639+7.26%624--1.8%--
06/25596596596596+0.65%416--10.24%--
06/23592592592592-1.44%208--11.62%--
06/18601601601601-4.58%1,248--11.25%--
06/16620630620630+6.5%624--8.08%--
06/15591591591591-0.16%416--14.44%--
06/09592592592592-4.64%208--15.16%--
06/08607621607621+7.49%1,040--12.29%--
06/07615615577578-3.84%624--19.2%--