株価チャート

2011/08/24～2012/01/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式併合 1.05→1
20144/1, 株式分割 1→1.095
201310/1, 株式分割 1→200
2012
01/23770783767779+3.78%12,483-+1.58%--
01/20769769751751-2.37%4,577--2.62%--
01/19769788764769+2.83%18,308--1.15%--
01/18731817731748+5.28%42,858--4.6%--
01/17728728707710-2.44%10,403--10.3%--
01/16735740728728-0.98%1,664--8.75%--
01/13732735732735+0.66%2,705--7.73%--
01/12726755723731-0.72%8,946--7.99%--
01/11769769733736-4.31%12,899--7.09%--
01/10810815721769-2.74%15,188--3.26%--
01/06812832778791-2.66%20,597-+0.09%--
01/05832856801812-2.09%28,919-+4.41%--
01/04772859750830+7.54%40,778-+8.3%--
2011
12/30786798769771-2.73%14,772-+2.45%--
12/29793801770793+0.98%12,691-+6.88%--
12/28865904770785-7.16%75,730-+7.44%--
12/27697846693846+20.55%72,401-+17.33%--
12/26732735691702-3.31%8,738--0.88%--
12/22723774717726-0.66%9,986-+3.68%--
12/21770775711731-2.5%16,020-+5.58%--
12/20734788733749+0.97%15,604-+9.71%--
12/19793793740742-7.54%18,725-+10.27%--
12/16807825798803-0.6%8,530-+21.25%--
12/15835841795807-3.39%19,141-+24.42%--
12/14898898822836-4.92%27,255-+31.22%--
12/13913913865879-4.29%28,503-+40.88%--
12/121,0091,024915919-1.49%85,925-+50.33%--
12/098921,038856932-1.17%177,259-+56.45%--
12/088651,043865944+10.9%243,002-+62.96%--
12/07759851726851+20.41%160,407-+51.11%--
12/06654793654707+8.89%152,085-+28.23%--
12/05672683649649-7.47%42,026-+19.28%--
12/02799815673701-11.58%99,240-+29.87%--
12/01793793755793+22.22%58,878-+48.8%--
11/30577649577649+28.57%21,845-+23.83%--
11/295125195055050%1,456--2.94%--
11/28509509505505-0.1%1,040--3.5%--
11/25505505505505+0.1%2,081--3.96%--
11/24509509505505-0.94%2,081--4.78%--
11/22543543505509-3.64%3,537--4.41%--
11/21529558529529+0.92%1,040--1.54%--
11/18508524506524+3.51%3,329--2.98%--
11/17505517505506-1.4%4,785--6.1%--
11/16529529505513-1.11%6,242--4.58%--
11/15524558509519+6.09%17,684--3.33%--
11/14479493479489+2.11%2,705--8.54%--
11/11482482469479-0.5%5,409--10.09%--
11/10484502481482-2.24%3,121--9.47%--
11/09486513486493-5.96%6,033--7.22%--
11/08529529519524-3.11%624--1.15%--
11/07524541509541+0.9%1,248-+2.41%--
11/04506538506536+3.15%1,456-+2.08%--
11/02519529514520-4.76%3,121--0.65%--
11/01543546535546-0.09%2,705-+4.51%--
10/31560560543546+0.71%3,537-+5.21%--
10/28549549542542+0.71%2,081-+4.67%--
10/275415435385380%3,121-+3.93%--
10/26548548538538-1.84%3,329-+3.53%--
10/25553572539548-2.31%4,785-+4.86%--
10/24568577548561-1.02%5,201-+7.14%--
10/21572577567567-3.36%4,369-+7.62%--
10/20649649586587-4.08%7,490-+10.32%--
10/19586658586612+8.34%22,886-+14.16%--
10/18565606565565-9.34%11,443-+4.59%--
10/17649673615623+4.68%30,375-+14.3%--
10/14514646507595+15.92%47,852-+8.19%--
10/13502514485513+6.91%7,074--7.51%--
10/12469481467480+0.81%3,953--14.86%--
10/11481505476476+3.12%8,114--17.3%--
10/07450480440462+0.95%9,362--21.31%--
10/06445458437458+2.37%2,705--23.74%--
10/05455462443447-1.38%4,993--27.2%--
10/04452453441453-1.77%2,705--27.71%--
10/03481481456461-4%2,705--27.68%--
09/304835004804810%2,9137億3280万-25.94%-1.68
09/294524814524810%5,617--27.28%--
09/28500500481481-0.99%3,537--28.58%--
09/27522522485485+5.21%9,362--29.23%--
09/26506506447461-12.33%17,684--34.08%--
09/22514528505526-5.6%18,308--26.49%--
09/21577577553558-4.84%3,121--23.83%--
09/20608608578586-2.48%6,658--21.56%--
09/16597604592601+1.63%6,866--20.95%--
09/15645645584591-6.18%18,516--23.52%--
09/14673678630630-8.32%8,738--19.73%--
09/13678687678687+1.27%3,953--13.54%--
09/12679683675679-4.08%3,537--15.38%--
09/09708710687708-0.67%7,074--12.44%--
09/08733733707712-2.24%2,497--12.81%--
09/07745754729729+0.4%2,497--11.89%--
09/06730743721726-3.08%6,033--13.39%--
09/05747750745749-1.95%3,329--11.8%--
09/02783783764764-1.12%1,664--11.09%--
09/01779798772772-0.19%3,537--11.12%--
08/31789807772774-3.3%6,658--12.06%--
08/30814814785800+2.21%6,450--10.28%--
08/29745841735783+7.88%24,550--13.1%--
08/26735740721726-2.52%9,362--20.42%--
08/25755774731745-3.79%8,946--19.51%--
08/24779797769774+0.56%7,906--17.59%--