PBR

2013/02/01～2013/06/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
20157/1, 株式分割 1→2
2013
06/28188188187187+1.22%80022億4700万+0.13%6.570.47
06/271851851851850%80022億2000万-1.6%6.490.47
06/26185185185185-1.46%33,60022億2000万-1.6%6.490.47
06/25189189188188-0.66%1,60022億5300万-0.13%6.590.47
06/24188189188189+0.8%80022億6800万0%6.630.48
06/211871881851880%19,20022億5000万-0.79%6.580.47
06/20189189188188-0.13%7,60022億5000万-0.79%6.580.47
06/19187189187188+1.49%3,20022億5300万-1.18%6.590.47
06/171851851851850%3,20022億2000万-2.63%6.490.47
06/14184185184185+0.27%1,60022億2000万-3.14%6.490.47
06/13185185185185+0.14%4,40022億1400万-3.4%6.470.47
06/12188188184184-1.73%7,20022億1100万-4.04%6.470.47
06/11184188184188+2.04%5,20022億5000万-2.34%6.580.47
06/10180185180184+1.52%10,80022億500万-4.79%6.450.46
06/07180185175181-4.49%45,60021億7200万-6.22%6.350.46
06/06191191180190-0.26%14,00022億7400万-2.32%6.650.48
06/05192192190190+1.2%3,20022億8000万-2.06%6.670.48
06/04188188188188-1.7%3,60022億5300万-3.72%6.590.47
06/03188191188191+1.33%5,20022億9200万-2.05%6.70.48
05/31189189189189+0.53%40022億6200万-3.33%6.620.48
05/30192192188188-0.79%5,20022億5000万-4.34%6.580.47
05/29188192186189+0.67%9,60022億6800万-3.57%6.630.48
05/28188191188188-2.09%6,40022億5300万-4.21%6.590.47
05/27178192178192-0.39%20,80023億100万-2.17%6.730.49
05/241911941911930%43,60023億1000万-1.28%6.760.49
05/23194194193193-0.26%52,00023億1000万-1.28%6.760.49
05/22195198193193-0.9%34,80023億1600万-1.03%6.770.49
05/21194195194195-0.38%10,00023億3700万-0.13%6.830.49
05/20196198195196+0.26%24,00023億4600万+0.77%6.860.49
05/17194195194195+1.04%13,60023億4000万+0.52%6.840.49
05/16199199190193-3.38%51,20023億1600万0%6.770.49
05/15204204196200-1.96%32,00023億9700万+3.5%7.010.51
05/14203210203204+0.62%57,60024億4500万+6.12%7.150.52
05/13199204199203+3.05%49,20024億3000万+5.47%7.110.51
05/10200200197197-1.75%14,80023億5800万+2.88%6.90.5
05/09201203200200+1.14%4,00024億+5.26%7.020.51
05/08201201198198-1.25%24,40023億7300万+4.08%6.940.5
05/07201201198200+2.04%8,40024億300万+5.95%7.030.51
05/02196198196196-1.01%20,40023億5500万+4.39%6.890.5
05/01196198196198+1.02%4,80023億7900万+5.45%6.960.5
04/30197199195196-0.13%22,40023億5500万+4.39%6.890.5
04/26196198196197+1.03%11,20023億5800万+5.08%6.90.5
04/25195198193195-1.52%11,20023億3400万+4.01%6.830.49
04/241981981961980%17,60023億7000万+5.61%6.930.5
04/23190198188198+5.33%58,80023億7000万+6.18%6.930.5
04/22190191188188-1.06%12,00022億5000万+0.81%6.580.47
04/19189190189190+1.47%6,40022億7400万+1.88%6.650.48
04/18187187186187+0.13%5,60022億4100万+0.4%6.550.47
04/17185187185187+0.13%5,60022億3800万+0.27%6.550.47
04/16185186185186+0.27%9,20022億3500万+0.13%6.540.47
04/151881881861860%4,40022億2900万-0.13%6.520.47
04/12188190186186-0.67%22,00022億2900万-0.13%6.520.47
04/11185189185187+1.22%14,40022億4400万+0.54%6.560.47
04/10185185185185-0.14%2,80022億1700万-0.67%6.480.47
04/091871871841850%19,20022億2000万-0.54%6.490.47
04/08184185184185+0.68%16,80022億2000万-0.54%6.490.47
04/05185188182184-0.41%41,20022億500万-1.21%6.450.46
04/04184185184185+1.93%5,60022億1400万-0.81%6.470.47
04/03181181181181-0.14%1,60021億7200万-2.69%6.350.46
04/02184184181181-1.76%3,20021億7500万-2.55%6.360.46
04/01183187181185-0.27%17,60022億1400万-0.81%6.470.47
03/29184185180185+0.68%26,80022億2000万-0.54%6.490.47
03/28189189184184-2.65%14,40022億500万-1.21%6.450.46
03/27187189187189+1.07%4,80022億6500万+1.48%6.620.48
03/261881881871870%2,40022億4100万+0.95%6.550.47
03/25187187187187-0.66%5,60022億4100万+0.95%6.550.47
03/22186188185188-0.66%8,40022億5600万+2.17%6.60.48
03/21186189186189+0.93%7,60022億7100万+2.85%6.640.48
03/19185188185188+1.63%12,80022億5000万+1.9%6.580.47
03/18188188184185-0.94%12,00022億1400万+0.27%6.470.47
03/15187189186186-1.84%20,80022億3500万+1.22%6.540.47
03/14189190189190-0.13%14,00022億7700万+3.13%6.660.48
03/13188190188190+1.33%6,40022億8000万+3.26%6.670.48
03/121891891881880%5,60022億5000万+1.9%6.580.47
03/11189189187188-0.66%17,20022億5000万+1.35%6.580.47
03/08184189184189+3.28%6,40022億6500万+2.03%6.620.48
03/07183187183183-0.68%9,20021億9300万-1.22%6.410.46
03/06187187184184-0.27%4,40022億800万-1.08%6.460.47
03/05187187185185-0.94%12,00022億1400万-0.81%6.470.47
03/041861861861860%4,40022億3500万+0.13%6.540.47
03/01186186182186-0.53%8,40022億3500万-0.4%6.540.47
02/28185190185187+4.03%7,20022億4700万+0.13%6.570.47
02/27180180180180+0.14%2,00021億6000万-3.74%6.320.46
02/26183184180180-2.18%5,60021億5700万-4.39%6.310.45
02/25182184182184+0.68%6,80022億500万-2.78%6.450.46
02/221831831831830%40021億9000万-3.95%6.40.46
02/21178183178183+2.82%4,00021億9000万-3.95%6.40.46
02/20178178178178+1%2,00021億3000万-7.07%6.230.45
02/19179179176176+0.43%7,60021億900万-8.46%6.170.44
02/18176177175175-1.55%15,20021億-9.33%6.140.44
02/15181181178178-1.66%16,80021億3300万-7.9%6.240.45
02/14184184181181-1.63%11,20021億6900万-6.83%6.340.46
02/13190190183184-3.67%42,80022億500万-5.28%6.450.46
02/12191193190191+0.26%11,20022億8900万-1.68%6.690.48
02/08190190190190-1.17%1,20022億8300万-1.93%6.680.48
02/07192193190193+1.32%16,40023億1000万-0.77%6.760.49
02/06190193190190-0.65%18,40022億8000万-2.06%6.670.48
02/05191192191191-0.65%16,40022億9500万-1.42%6.710.48
02/04194197191193-0.52%17,60023億1000万-0.77%6.760.49
02/01193195193194-0.77%13,20023億2200万-0.26%6.790.49