株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30900900891896-0.22%754,700--0.78%--
03/29899901893898+0.22%633,900--0.55%--
03/28890898888896-0.55%499,900--0.67%--
03/27896902892901+0.67%977,100--0.11%--
03/26903905889895-0.33%611,800--0.56%--
03/23901905896898-1.21%701,500--0.22%--
03/22908914903909+0.22%927,800-+1.22%--
03/21910910901907-0.77%1,056,700-+1.11%--
03/199149209119140%871,200-+2.12%--
03/16926928913914-1.3%896,400-+2.47%--
03/15938940925926-0.22%888,900-+4.28%--
03/14928937922928+1.64%1,145,800-+4.98%--
03/13920939913913-0.33%1,263,000-+3.63%--
03/12928936913916-0.97%1,068,000-+4.33%--
03/09926934912925+0.98%3,339,600-+5.59%--
03/08910916901916+0.99%1,057,800-+4.93%--
03/07914919906907-0.98%1,207,400-+4.25%--
03/06896918896916+2.81%1,246,800-+5.41%--
03/05893902888891-0.22%655,700-+2.89%--
03/02885898885893+1.13%1,001,800-+3.36%--
03/01887900877883+0.11%1,053,400-+2.32%--
02/29887900881882-1.45%1,009,800-+2.32%--
02/28876895868895+1.94%749,800-+3.95%--
02/27886888872878-0.34%1,007,600-+2.33%--
02/24883885876881-1.12%806,900-+2.92%--
02/23889892879891+0.68%741,600-+4.33%--
02/22877892877885+0.91%647,600-+3.87%--
02/21865880865877+0.57%478,400-+3.18%--
02/20890890867872-0.91%759,700-+2.83%--
02/17876884869880+2.68%1,024,200-+4.14%--
02/16871880856857-2.06%764,500-+1.66%--
02/15869885862875+0.92%1,232,200-+4.04%--
02/14839873836867+4.46%1,885,000-+3.46%--
02/13825832823830+0.24%686,000--0.72%--
02/10825844824828+0.24%1,158,300--0.72%--
02/09826837821826-1.31%1,127,900--0.84%--
02/08839843833837-0.12%934,100-+0.6%--
02/07855856827838-3.34%1,214,700-+0.84%--
02/06858872855867+2.24%465,200-+4.46%--
02/03851855844848-0.93%443,100-+2.54%--
02/02861864847856-0.58%442,000-+3.63%--
02/01853865852861+0.94%451,000-+4.49%--
01/31842856842853+1.31%636,500-+3.9%--
01/30849856837842-1.75%627,000-+2.81%--
01/27867867849857-1.04%1,058,400-+4.9%--
01/26862874860866+1.52%1,047,400-+6.39%--
01/25843857836853+1.91%877,200-+5.18%--
01/24833839826837+1.09%542,300-+3.46%--
01/23825835822828-0.24%689,000-+2.48%--
01/20829838823830+0.36%1,118,200-+2.85%--
01/19818839818827-0.24%690,200-+2.48%--
01/18821840813829+0.48%893,100-+2.85%--
01/17810830804825+1.35%752,200-+2.36%--
01/16815817807814-0.25%541,900-+0.99%--
01/13824825809816+0.37%1,512,000-+1.24%--
01/12805815800813+0.25%506,000-+0.99%--
01/11800814800811+1.38%617,200-+0.75%--
01/10798811797800+1.39%655,600--0.62%--
01/06800804784789-2.11%635,700--1.74%--
01/05800810794806+0.12%525,300-+0.37%--
01/04822826804805-0.37%626,400-+0.5%--
2011
12/30807813803808+0.75%292,100-+1.25%--
12/29803804790802-0.62%271,400-+0.75%--
12/28805810803807+0.25%653,700-+1.64%--
12/27795810794805+0.12%275,600-+1.64%--
12/26808809801804+1.39%431,800-+1.9%--
12/22800801793793-1.49%517,300-+0.89%--
12/21789805789805+2.81%600,700-+2.68%--
12/20782793782783+0.13%605,700-+0.13%--
12/19801801759782-2.98%890,400-0%--
12/16806818806806+0.75%872,300-+3.2%--
12/15806806799800-0.87%839,400-+2.56%--
12/14813818804807-0.98%838,200-+3.59%--
12/13815821807815-0.85%714,400-+4.89%--
12/12814828810822+1.61%739,400-+6.2%--
12/09798810796809-0.49%3,651,800-+4.93%--
12/08816821809813-1.22%574,300-+5.72%--
12/07812824809823+0.98%988,400-+7.3%--
12/06813815807815+0.12%741,500-+6.54%--
12/05812815808814+0.25%584,500-+6.54%--
12/02793812790812+2.78%850,300-+6.56%--
12/01787795786790+2.33%844,800-+3.81%--
11/30768775765772+0.52%712,100-+1.45%--
11/29758768756768+1.45%804,100-+0.92%--
11/28758765749757+1.2%1,261,600--0.66%--
11/25754754742748-0.8%1,181,900--1.97%--
11/24734762727754+0.94%960,000--1.31%--
11/22741750731747+0.27%864,000--2.35%--
11/21743750738745+0.81%1,006,600--2.74%--
11/18739744733739-0.14%766,400--3.65%--
11/17745746736740-0.4%572,900--3.65%--
11/16754758741743-1.46%527,000--3.51%--
11/15756763751754-1.18%436,800--2.33%--
11/14769775759763-0.39%792,400--1.29%--
11/11787787762766-2.17%1,057,500--0.91%--
11/10775794769783+0.51%1,198,000-+1.29%--
11/09766795756779+3.04%1,138,800-+0.91%--
11/08746773746756+1.34%804,100--1.95%--
11/07744754744746+0.95%532,400--3.37%--
11/04745750737739-1.47%826,900--4.4%--