時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31501510499505+0.8%119,100200億4850万+10.02%14.572.9
03/30490501480501-1.76%144,400198億8970万+9.15%14.462.88
03/27499510493510+3.24%226,600202億4700万+11.11%14.722.93
03/26491495474494-0.4%127,100196億1180万+7.86%14.252.84
03/25490496476496+1.43%98,000196億9120万+8.3%14.312.85
03/24494506468489+0.2%146,200194億1330万+7.24%14.112.81
03/23469493465488+0.83%196,900193億7360万+7.02%14.082.81
03/19454487447484+11.26%136,900192億1480万+6.37%13.972.78
03/18434460434435-3.33%93,200172億6950万-4.4%12.552.5
03/17392454392450+10.29%120,200178億6500万-1.53%12.992.59
03/16400426395408+3.82%70,800161億9760万-10.92%11.772.35
03/13371395361393-4.38%156,200156億210万-14.75%11.342.26
03/12419422402411-2.84%110,400163億1670万-11.42%11.862.36
03/11425436422423-0.94%83,800167億9310万-9.42%12.212.43
03/10391432384427+4.4%158,800169億5190万-8.96%12.322.45
03/09424425406409-6.19%110,700162億3730万-13.16%11.82.35
03/06444447433436-3.11%97,600173億920万-8.02%12.582.51
03/05457463449450+0.22%53,100178億6500万-5.46%12.992.59
03/04447464444449-0.22%85,900178億2530万-5.87%12.962.58
03/03475475450450-3.43%137,800178億6500万-6.05%12.992.59
03/02462478462466-2.51%123,400185億20万-2.92%13.452.68
02/28464480452478-0.42%284,700189億7660万-0.62%13.792.75
02/27476485469480+1.05%186,600190億5600万-0.41%13.852.76
02/26469479456475+0.42%134,300188億5750万-1.45%13.712.73
02/25471484467473-5.21%129,400187億7810万-2.07%13.652.72
02/21492506492499+1.42%172,500198億1030万+3.31%14.42.87
02/20498499492492-1.6%44,000195億3240万+2.07%14.22.83
02/19479501478500+4.82%181,000198億5000万+3.73%14.432.87
02/18465478465477+2.14%121,700189億3690万-0.83%13.762.74
02/17476476467467-1.89%45,000185億3990万-3.11%13.482.68
02/14473479467476-0.63%66,300188億9720万-1.24%13.742.74
02/13472479470479+0.63%31,300190億1630万-0.62%13.822.75
02/12479479470476-0.63%38,600188億9720万-1.24%13.742.74
02/10479481476479+0.84%22,900190億1630万-0.83%13.822.75
02/07480481470475-0.84%40,800188億5750万-1.66%13.712.73
02/06482485469479-1.24%113,900190億1630万-1.03%13.822.75
02/05482504477485+2.32%163,100192億5450万+0.21%13.992.79
02/04473481473474-0.84%33,100188億1780万-2.07%13.682.72
02/03469481469478-0.62%27,000189億7660万-1.44%13.792.75
01/31471485471481+1.91%56,600190億9570万-0.82%13.882.76
01/30488488467472-2.88%78,600187億3840万-2.68%13.622.71
01/294864934844860%67,900192億9420万0%14.022.79
01/28480488476486+1.04%56,300192億9420万0%14.022.79
01/27483487479481-1.84%47,500190億9570万-1.23%13.882.76
01/24492500485490-0.2%76,300194億5300万+0.62%14.142.82
01/23490512473491-0.81%512,500194億9270万+0.61%14.172.82
01/22489496489495+1.02%51,000196億5150万+1.43%14.282.85
01/21491493488490-0.41%41,300194億5300万+0.41%14.142.82
01/20479497479492+2.71%73,100195億3240万+0.82%14.22.83
01/174794844684790%54,600190億1630万-2.04%13.822.75
01/16480482478479-0.42%33,100190億1630万-2.04%13.822.75
01/15486487480481-1.23%31,800190億9570万-1.84%13.882.76
01/14482490482487+1.25%43,400193億3390万-0.61%14.052.8
01/10488494479481-1.23%39,700190億9570万-1.84%13.882.76
01/09477488476487+2.74%43,500193億3390万-0.61%14.052.8
01/08475478464474-1.04%90,000188億1780万-3.27%13.682.72
01/07482485475479-0.62%71,200190億1630万-2.44%13.822.75
01/06490490481482-2.43%49,000191億3540万-1.83%13.912.77
2019
12/30491495486494+0.61%55,300196億1180万+0.61%14.252.84
12/27490491486491+0.2%51,400194億9270万+0.2%14.172.82
12/26486490483490+0.62%62,800194億5300万0%14.142.82
12/25481488476487+1.25%67,000193億3390万-0.41%14.052.8
12/24489491481481-1.84%32,400190億9570万-1.64%13.882.76
12/23491492480490+0.62%81,300194億5300万+0.41%14.142.82
12/20492492483487-0.61%41,000193億3390万0%14.052.8
12/19496496488490-0.81%30,900194億5300万+0.62%14.142.82
12/18494495483494-0.8%57,600196億1180万+1.65%14.252.84
12/175005004894980%67,300197億7060万+2.47%14.372.86
12/16506507496498-0.2%60,500197億7060万+2.68%14.372.86
12/13506506490499+1.84%163,800198億1030万+3.31%14.42.87
12/12493493484490-1.21%81,100194億5300万+1.66%14.142.82
12/11505507490496-1.78%141,500196億9120万+3.33%14.312.85
12/10501512496505+1.61%197,700200億4850万+5.43%14.572.9
12/09499507493497+0.4%204,900197億3090万+3.97%14.342.86
12/06490497487495+1.02%62,500196億5150万+3.77%14.282.85
12/05495495486490-1.01%30,700194億5300万+2.73%14.142.82
12/04475495475495+2.7%102,100196億5150万+3.56%14.282.85
12/03479485474482-0.41%62,200191億3540万+1.05%13.912.77
12/02486488477484-0.41%56,700192億1480万+1.68%13.972.78
11/294834874834860%57,900192億9420万+2.32%14.022.79
11/28477488474486+1.46%63,000192億9420万+2.75%14.022.79
11/274834834734790%80,100190億1630万+1.48%13.822.75
11/26490490479479-1.03%81,500190億1630万+1.91%13.822.75
11/25484501481484+1.04%187,800192億1480万+3.2%13.972.78
11/224754814724790%83,000190億1630万+2.57%13.822.75
11/21471482458479+1.05%88,300190億1630万+3.01%13.822.75
11/20470474457474+0.85%81,200188億1780万+2.38%13.682.72
11/19468472464470+0.64%40,100186億5900万+2.17%13.562.7
11/18480480466467-2.91%55,200185億3990万+1.97%13.482.68
11/15474482470481+1.48%50,800190億9570万+5.48%13.882.76
11/14478478459474+0.64%75,200188億1780万+4.64%13.682.72
11/13476482461471-2.69%131,400186億9870万+4.43%13.592.71
11/12500515479484+5.22%522,200192億1480万+7.8%13.972.78
11/11454460452460+1.77%52,300182億6200万+3.14%13.272.64
11/08460460447452-0.66%56,600179億4440万+1.8%13.042.6
11/07461465454455-1.09%51,000180億6350万+2.94%13.132.62
11/06476479446460-4.37%198,300182億6200万+4.55%13.272.64
11/05486488474481-1.03%104,000190億9570万+9.82%13.882.76
11/01490492481486-2.21%93,000192億9420万+11.98%14.022.79
10/31495499490497-0.6%128,200197億3090万+15.58%14.342.86