株価チャート

2008/09/30～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→2
201410/1, 株式分割 1→2
2009
03/3117171717+4.62%40,000-+13.33%--
03/30161616160%20,000-+8.33%--
03/2716161616+4.84%56,000-+8.33%--
03/2615161516+3.33%28,000-+3.33%--
03/25151515150%40,000-0%--
03/24151515150%48,000-0%--
03/23161615150%32,000-0%--
03/19151515150%16,000-+7.14%--
03/1816161515-3.23%40,000-+7.14%--
03/1716161616+10.71%4,000-+10.71%--
03/1614141414-3.45%36,000-0%--
03/1314151415+5.45%20,000-+3.57%--
03/12141414140%16,000--1.79%--
03/1114141314-1.79%44,000--1.79%--
03/1015151414-3.45%40,000-0%--
03/0915151515+3.57%8,000-+3.57%--
03/0614141414-8.2%4,000-0%--
03/04151515150%12,000-+8.93%--
03/02151515150%36,000-+8.93%--
02/2715151515+10.91%108,000-+8.93%--
02/2613141314+5.77%48,000--1.79%--
02/2513131313+8.33%28,000--7.14%--
02/2413131212-9.43%32,000--14.29%--
02/2315151313-13.11%36,000--5.36%--
02/2015151515+8.93%40,000-+8.93%--
02/1914141414-11.11%28,000-0%--
02/18161616160%28,000-+12.5%--
02/1716161516-1.56%44,000-+12.5%--
02/1616161616+6.67%44,000-+14.29%--
02/1315151515+5.26%40,000-+7.14%--
02/1214141414+1.79%8,000-+1.79%--
02/1016161414-1.75%32,000-0%--
02/09161614140%88,000-+1.79%--
02/0615161414-1.72%12,000-+1.79%--
02/0513151315+5.45%16,000-+3.57%--
02/0414161414-5.17%40,000--1.79%--
01/3015151515+3.57%44,000-+3.57%--
01/2915151414+1.82%28,000-0%--
01/2813151314+1.85%12,000--1.79%--
01/2716161414-6.9%84,000--3.57%--
01/2615151315+20.83%20,000-+3.57%--
01/2313131212-14.29%32,000--14.29%--
01/2215151414-11.11%16,000-0%--
01/2113161316+8.62%40,000-+5%--
01/20161615150%24,000--3.33%--
01/1917171515-13.43%12,000--3.33%--
01/1614171417+28.85%52,000-+11.67%--
01/1513131313-1.89%44,000--13.33%--
01/1413131313+6%36,000--17.19%--
01/13131313130%28,000--21.88%--
01/09131313130%28,000--26.47%--
01/0813131313-3.85%68,000--26.47%--
01/0713131313-7.14%8,000--27.78%--
01/06141414140%8,000--22.22%--
01/05131413140%8,000--22.22%--
2008
12/3014141414+9.8%52,000--26.32%--
12/2914141113-8.93%100,000--32.89%--
12/2614141314+7.69%108,000--30%--
12/2513141313+1.96%52,000--35%--
12/2413131313-13.56%72,000--39.29%--
12/22141513150%156,000--29.76%--
12/1913161315-19.18%308,000--32.95%--
12/1814181418+12.31%232,000--17.05%--
12/1717171616-8.45%12,000--26.14%--
12/1518181818+9.23%72,000--22.83%--
12/1117171616-1.52%32,000--29.35%--
12/1022221717-9.59%72,000--28.26%--
12/0818181818-10.98%16,000--20.65%--
12/0321212121+10.81%20,000--14.58%--
12/0221211719-7.5%88,000--22.92%--
12/0120202020-6.98%8,000--16.67%--
11/2823232122-10.42%44,000--10.42%--
11/2725252324-4%104,000-0%--
11/2625252525+6.38%28,000-+4.17%--
11/2524242424+10.59%8,000--2.08%--
11/2125252121-13.27%28,000--11.46%--
11/20252525250%16,000-+2.08%--
11/19272725250%20,000-+2.08%--
11/1831312525-14.04%44,000-+2.08%--
11/1729292929+21.28%20,000-+14%--
11/14242424240%4,000--2.08%--
11/13242424240%4,000--2.08%--
11/1024242424-1.05%8,000--2.08%--
11/0424242424-9.52%4,000--1.04%--
10/31262626260%28,000-+9.38%--
10/3025262526-12.5%20,000-+9.38%--
10/2730303030+39.53%40,000-+25%--
10/2422222222-2.27%4,000--10.42%--
10/2322222222-2.22%12,000--8.33%--
10/2123232323-5.26%20,000--10%--
10/2024242424+9.2%16,000--5%--
10/1723232222-16.35%16,000--13%--
10/1526262626+23.81%24,000-0%--
10/1421212121-6.67%4,000--19.23%--
10/1023232323+18.42%12,000--13.46%--
10/0721211819-10.59%12,000--29.63%--
10/0621212121-9.57%4,000--21.3%--
10/0322242224-6%8,000--16.07%--
10/0125252525+1.01%12,000--10.71%--
09/3030302525-13.16%40,000--11.61%--