株価チャート

2012/06/14～2012/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→2
201410/1, 株式分割 1→2
2012
12/0640404040+1.27%44,000-0%--
12/0540404040-1.86%20,000--1.25%--
12/04424339400%112,000-+0.63%--
12/0339403940+2.55%24,000-+0.63%--
11/3040413939-1.88%68,000--1.88%--
11/29404040400%12,000-0%--
11/2740404040+0.63%20,000-0%--
11/2640404040+1.27%20,000--0.63%--
11/2239393939-1.88%4,000--1.88%--
11/2040404040+0.63%8,000-0%--
11/19404040400%4,000--0.63%--
11/1640404040+3.25%16,000--0.63%--
11/1538393839-4.35%88,000--3.75%--
11/1441414040+2.55%8,000-+0.63%--
11/1339393939-4.85%8,000--1.88%--
11/1241414141+3.13%4,000-+3.13%--
11/0740404040+1.27%4,000-0%--
11/06404040400%8,000--1.25%--
11/05404040400%8,000--1.25%--
10/3140404040+0.64%44,000--1.25%--
10/30393939390%4,000--1.88%--
10/2939393939+1.29%4,000--1.88%--
10/2639393939-0.64%24,000--3.13%--
10/2540403839-0.64%108,000--2.5%--
10/22393939390%12,000--1.88%--
10/19393939390%4,000--1.88%--
10/1739393939+0.64%4,000--1.88%--
10/1540403939-3.7%24,000--2.5%--
10/1241414141+1.25%4,000-+1.25%--
10/11404040400%24,000-0%--
10/1040404040+1.27%4,000-0%--
10/09404040400%12,000--1.25%--
10/05404040400%4,000--1.25%--
10/03404040400%4,000--1.25%--
10/0240404040-0.63%8,000--1.25%--
10/0140404040-2.45%4,000--0.63%--
09/2841414141+0.62%40,000-+4.49%--
09/2741414141-1.82%28,000-+3.85%--
09/2640414041+3.13%8,000-+5.77%--
09/2543434040-3.61%44,000-+2.56%--
09/2442424242+1.84%12,000-+6.41%--
09/2141414141-0.61%8,000-+4.49%--
09/2042424141+1.23%12,000-+5.13%--
09/1941414041+1.25%12,000-+3.85%--
09/18394039400%28,000-+2.56%--
09/1440404040+2.56%12,000-+2.56%--
09/1339393939+4.7%4,000-0%--
09/1037373737-1.97%16,000--4.49%--
09/0738383838-3.18%28,000--2.56%--
08/3139393939-2.48%56,000--1.88%--
08/3040403940+1.26%36,000-+0.63%--
08/2940404040+0.63%36,000--0.63%--
08/27404040400%44,000--1.25%--
08/2439403940+0.64%8,000--1.25%--
08/2339393939+1.29%40,000--1.88%--
08/2139393939+3.33%4,000--0.64%--
08/20383838380%4,000--3.85%--
08/1738383838-1.96%4,000--6.25%--
08/1538383838+0.66%8,000--4.38%--
08/1438383838-2.56%20,000--5%--
08/1339393939+0.65%8,000--2.5%--
08/1039403939-1.27%16,000--3.13%--
08/0939393939-1.88%12,000--1.88%--
08/0840404040+1.91%8,000-0%--
08/07393939390%4,000--1.88%--
08/0639393939+0.64%8,000--1.88%--
08/0339393939-6.02%4,000-0%--
07/31424242420%40,000-+6.41%--
07/30414241420%16,000-+6.41%--
07/2743434242+0.61%88,000-+6.41%--
07/2640414041+3.13%20,000-+5.77%--
07/25414140400%20,000-+5.26%--
07/2440404040+0.63%4,000-+5.26%--
07/2341414040-2.45%24,000-+4.61%--
07/2041414141+3.82%32,000-+7.24%--
07/1939393939-2.48%4,000-+3.29%--
07/18404040400%8,000-+5.92%--
07/1740404040+3.87%44,000-+8.78%--
07/1339393939+2.65%4,000-+4.73%--
07/1239393838-3.21%16,000-+2.03%--
07/1141413939-4.88%12,000-+5.41%--
07/1041414141+1.86%20,000-+10.81%--
07/0940403940+0.63%20,000-+11.81%--
07/06404040400%8,000-+11.11%--
07/0539403940+2.56%64,000-+11.11%--
07/0439393939+3.31%84,000-+8.33%--
07/0338393838+0.67%40,000-+4.86%--
07/0238383838+0.67%16,000-+4.17%--
06/2938383737+2.05%76,000-+6.43%--
06/2837383737-1.35%44,000-+4.29%--
06/2738403737+2.07%56,000-+5.71%--
06/2636363636-2.03%8,000-+3.57%--
06/2537383637+3.5%48,000-+5.71%--
06/2235363536+0.7%20,000-+2.14%--
06/2136363636+0.71%8,000-+1.43%--
06/2036363535-0.7%44,000-+0.71%--
06/1936363636+1.43%4,000-+1.43%--
06/1836363535-1.41%44,000-0%--
06/1536363636+1.43%8,000-+1.43%--
06/1435353535+1.45%12,000-0%--