PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07354354351352-0.85%108,600161億1984万-1.68%12.261.14
12/063553573543550%114,200162億5722万-1.11%12.371.14
12/05355358355355-0.56%84,700162億5722万-1.11%12.371.14
12/04354358354357+0.56%94,900163億4881万-0.83%12.441.15
12/01359359355355-1.11%90,800162億5722万-1.39%12.371.14
11/303593603563590%146,600164億4040万-0.28%12.511.16
11/29361362359359-1.1%72,400164億4040万-0.28%12.511.16
11/28360363357363+0.83%168,300166億2358万+0.83%12.651.17
11/27363363358360-0.83%107,200164億8620万0%12.541.16
11/24363364361363+0.83%103,200166億2358万+0.83%12.651.17
11/22354365353360+1.69%261,100164億8620万0%12.541.16
11/21352354351354+0.57%99,500162億1143万-1.67%12.331.14
11/203503563503520%169,700161億1984万-2.22%12.261.14
11/17346352346352+1.73%188,900161億1984万-2.49%12.261.14
11/16348349346346-0.86%152,600158億4507万-4.16%12.051.12
11/153483503473490%207,500159億8245万-3.32%12.161.13
11/143493493473490%193,700159億8245万-3.59%12.161.13
11/13346354346349-5.68%581,900159億8245万-3.59%12.161.13
11/10368370366370+0.82%76,800169億4415万+1.93%12.891.19
11/09366368364367+0.27%47,500168億676万+1.38%12.791.18
11/08369369363366-0.81%56,700167億6097万+1.39%12.751.18
11/07369370367369+0.54%45,200168億9835万+2.22%12.861.19
11/06370370367367+0.27%95,300168億676万+1.66%12.791.18
11/02369369365366-0.54%58,000167億6097万+1.39%12.751.18
11/01365369365368+0.82%70,800168億5256万+1.66%12.821.19
10/31360365359365+1.11%68,700167億1517万+0.83%12.721.18
10/30360365358361-1.1%250,000165億3199万-0.55%12.581.16
10/27360365360365+1.67%64,500167億1517万+0.27%12.721.18
10/26360363358359-0.83%58,900164億4040万-1.37%12.511.16
10/25360364360362+0.28%51,600165億7779万-0.82%12.611.17
10/24360362353361+0.28%116,200165億3199万-1.37%12.581.16
10/23364364360360-1.1%58,100164億8620万-1.91%12.541.16
10/20364364360364+0.28%40,100166億6938万-1.09%12.681.17
10/19361365361363-0.55%34,500166億2358万-1.63%12.651.17
10/18359366359365+1.67%67,300167億1517万-1.35%12.721.18
10/17358361357359+0.56%55,600164億4040万-3.23%12.511.16
10/163593603563570%78,100163億4881万-4.29%12.441.15
10/13360360356357-0.83%55,800163億4881万-4.55%12.441.15
10/12359360356360+0.56%68,500164億8620万-4.26%12.541.16
10/11360361358358-0.56%70,200163億9461万-5.04%12.471.15
10/10362364360360-0.55%70,500164億8620万-4.76%12.541.16
10/06355363355362+2.26%87,400165億7779万-4.74%12.611.17
10/05351356351354+1.43%109,900162億1143万-7.09%12.331.14
10/04349354347349-1.41%196,400159億8245万-8.64%12.161.13
10/03362362354354-2.48%186,400162億1143万-7.57%12.331.14
10/02367370363363-1.09%179,700166億2358万-5.71%12.651.17
09/29374374366367-1.08%203,900168億676万-4.68%12.791.2
09/28375376370371-3.39%385,600169億8994万-3.89%12.931.21
09/27381384377384+0.79%378,700175億8528万-0.52%13.381.25
09/263813823803810%204,000174億4789万-1.3%13.271.24
09/25379381377381+1.06%279,900174億4789万-1.04%13.271.24
09/22377379374377-0.26%185,700172億6471万-2.08%13.131.23
09/21383384377378-1.05%267,600173億1051万-1.82%13.171.23
09/20387387381382-0.78%196,600174億9369万-0.78%13.311.24
09/19387387383385-0.52%260,400176億3107万0%13.411.25
09/153863883843870%159,600177億2266万+0.52%13.481.26
09/14386387385387+0.26%143,700177億2266万+0.78%13.481.26
09/13388390385386-1.03%118,500176億7687万+0.52%13.451.26
09/12392394387390-0.26%137,900178億6005万+1.56%13.591.27
09/11395395390391-0.51%126,100179億584万+2.09%13.621.27
09/08395397392393-0.51%164,600179億9743万+2.61%13.691.28
09/07395396392395+0.51%153,000180億8902万+3.13%13.761.29
09/06394395393393-0.25%93,400179億9743万+2.61%13.691.28
09/053943943913940%112,500180億4323万+2.6%13.731.28
09/04392394391394+0.77%204,300180億4323万+2.6%13.731.28
09/01388391387391+0.77%128,500179億584万+1.82%13.621.27
08/31387389386388+0.26%111,100177億6846万+0.78%13.521.26
08/30388388386387-0.26%90,200177億2266万+0.52%13.481.26
08/29386388385388+0.78%56,200177億6846万+0.78%13.521.26
08/28384385382385+1.85%72,000176億3107万-0.26%13.411.25
08/25380380378378-0.53%54,400173億1051万-2.07%13.171.23
08/24377381377380+1.06%73,900174億210万-1.81%13.241.24
08/23375377373376+0.8%32,500172億1892万-2.84%13.11.23
08/22374377372373-0.53%84,500170億8153万-3.87%131.22
08/21374378374375+1.08%62,000171億7312万-3.35%13.071.22
08/18373376370371-0.54%101,200169億8994万-4.63%12.931.21
08/17377377372373-1.06%91,800170億8153万-4.11%131.22
08/16381381376377-1.05%118,900172億6471万-3.33%13.131.23
08/15385385381381-0.26%55,600174億4789万-2.31%13.271.24
08/14382384381382+0.53%81,400174億9369万-2.3%13.311.24
08/10378380375380+0.8%61,400174億210万-2.81%13.241.24
08/09380380374377-1.05%94,900172億6471万-3.58%13.131.23
08/08382384380381-0.26%79,100174億4789万-2.81%13.271.24
08/07388388382382-2.55%163,000174億9369万-2.8%13.311.24
08/04391395390392+0.26%72,900179億5164万-0.25%13.661.28
08/03395396391391-1.51%77,300179億584万-0.51%13.621.27
08/02399401396397-1.24%77,100181億8061万+1.02%13.831.29
08/014024024004020%69,500184億959万+2.29%14.011.31
07/31402404400402+0.5%97,900184億959万+2.55%14.011.31
07/28395400395400+0.76%81,200183億1800万+2.04%13.941.3
07/273973993963970%62,900181億8061万+1.28%13.831.29
07/26399399395397-0.5%73,400181億8061万+1.28%13.831.29
07/25398400397399+0.25%55,700182億7220万+1.79%13.91.3
07/24396398394398+1.27%57,400182億2641万+1.53%13.871.3
07/21391395391393+0.51%60,200179億9743万+0.51%13.691.28
07/20396396391391-1.26%75,200179億584万0%13.621.27
07/19391396389396+2.06%71,600181億3482万+1.28%13.81.29
07/18389390386388+0.78%62,300177億6846万-0.77%13.521.26
07/14389389383385-0.26%63,100176億3107万-1.53%13.411.25
07/133893893843860%61,400176億7687万-1.28%13.451.26