| 2024 |
| 02/01 | （IR情報）9:30 当社株式の上場時価総額に関するお知らせ |
| 01/29 | 567 | 568 | 560 | 564 | -0.53% | 3,600 | 3億6660万 | -38.63% |
| 01/26 | 564 | 569 | 564 | 567 | +0.53% | 2,400 | 3億6855万 | -40.25% |
| 01/25 | 562 | 564 | 562 | 564 | +0.71% | 600 | 3億6660万 | -42.39% |
| 01/24 | 568 | 568 | 560 | 560 | -2.27% | 5,200 | 3億6400万 | -44.5% |
| 01/23 | 567 | 575 | 563 | 573 | +1.06% | 6,800 | 3億7245万 | -44.85% |
| 01/22 | 570 | 570 | 565 | 567 | +0.35% | 3,100 | 3億6855万 | -46.96% |
| 01/19 | 573 | 573 | 565 | 565 | +0.18% | 5,800 | 3億6725万 | -48.64% |
| 01/18 | 562 | 569 | 562 | 564 | +0.36% | 3,600 | 3億6660万 | -50.09% |
| 01/17 | 570 | 571 | 562 | 562 | +0.18% | 3,300 | 3億6530万 | -51.55% |
| 01/16 | 578 | 578 | 561 | 561 | -1.41% | 10,500 | 3億6465万 | -52.9% |
| 01/15 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 01/15 | 560 | 574 | 560 | 569 | +1.61% | 18,900 | 3億6985万 | -53.44% |
| 01/12 | 567 | 580 | 553 | 560 | -21.9% | 56,400 | 3億6400万 | -55.27% |
| 01/11 | 717 | 717 | 717 | 717 | -29.5% | 2,000 | 4億6605万 | -44.07% |
| 01/10 | 1,017 | 1,017 | 1,017 | 1,017 | -22.78% | 2,100 | 6億6105万 | -22.13% |
| 01/09 | （IR情報）16:15 配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
| 01/09 | （IR情報）16:15 臨時株主総会招集のための基準日設定に関するお知らせ |
| 01/09 | （IR情報）16:15 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 01/09 | （IR情報）16:15 単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
| 01/09 | （IR情報）16:15 三菱電機株式会社による株式会社北弘電社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 01/09 | 1,306 | 1,320 | 1,305 | 1,317 | +0.84% | 1,000 | 8億5605万 | -0.15% |
| 01/05 | 1,308 | 1,308 | 1,305 | 1,306 | -0.15% | 1,100 | 8億4890万 | -0.99% |
| 01/04 | 1,312 | 1,320 | 1,308 | 1,308 | -0.23% | 2,300 | 8億5020万 | -0.83% |
| 2023 |
| 12/29 | 1,311 | 1,320 | 1,311 | 1,311 | +1.24% | 900 | 8億5215万 | -0.68% |
| 12/28 | 1,310 | 1,310 | 1,290 | 1,295 | -1.15% | 1,200 | 8億4175万 | -1.89% |
| 12/27 | 1,310 | 1,315 | 1,310 | 1,310 | +0.77% | 1,800 | 8億5150万 | -0.83% |
| 12/26 | 1,305 | 1,335 | 1,300 | 1,300 | -3.63% | 1,600 | 8億4500万 | -1.66% |
| 12/25 | 1,333 | 1,349 | 1,333 | 1,349 | +1.2% | 500 | 8億7685万 | +1.97% |
| 12/22 | 1,333 | 1,333 | 1,333 | 1,333 | +0.6% | 300 | 8億6645万 | +0.91% |
| 12/21 | 1,312 | 1,345 | 1,300 | 1,325 | +0.76% | 2,300 | 8億6125万 | +0.38% |
| 12/20 | 1,310 | 1,315 | 1,300 | 1,315 | +0.38% | 1,000 | 8億5475万 | -0.45% |
| 12/19 | 1,300 | 1,310 | 1,300 | 1,310 | -0.38% | 700 | 8億5150万 | -0.76% |
| 12/18 | 1,314 | 1,324 | 1,311 | 1,315 | 0% | 600 | 8億5475万 | -0.38% |
| 12/15 | 1,327 | 1,327 | 1,315 | 1,315 | -0.45% | 200 | 8億5475万 | -0.38% |
| 12/14 | 1,328 | 1,328 | 1,301 | 1,321 | +0.84% | 1,400 | 8億5865万 | +0.15% |
| 12/13 | 1,308 | 1,310 | 1,306 | 1,310 | -2.09% | 600 | 8億5150万 | -0.61% |
| 12/12 | 1,331 | 1,338 | 1,331 | 1,338 | +0.53% | 1,000 | 8億6970万 | +1.44% |
| 12/11 | 1,310 | 1,331 | 1,310 | 1,331 | +1.6% | 500 | 8億6515万 | +0.99% |
| 12/08 | 1,327 | 1,327 | 1,310 | 1,310 | -1.28% | 400 | 8億5150万 | -0.61% |
| 12/07 | 1,329 | 1,329 | 1,318 | 1,327 | -0.45% | 300 | 8億6255万 | +0.61% |
| 12/06 | 1,334 | 1,336 | 1,318 | 1,333 | +0.3% | 700 | 8億6645万 | +1.06% |
| 12/05 | 1,313 | 1,329 | 1,313 | 1,329 | +1.3% | 400 | 8億6385万 | +0.83% |
| 12/04 | 1,331 | 1,331 | 1,312 | 1,312 | -0.61% | 400 | 8億5280万 | -0.46% |
| 12/01 | （IR情報）15:30 和解による訴訟の解決及び特別利益の計上に関するお知らせ |
| 12/01 | 1,337 | 1,337 | 1,305 | 1,320 | -1.2% | 1,700 | 8億5800万 | +0.23% |
| 11/30 | 1,310 | 1,336 | 1,310 | 1,336 | +1.98% | 1,000 | 8億6840万 | +1.52% |
| 11/29 | 1,300 | 1,310 | 1,300 | 1,310 | 0% | 200 | 8億5150万 | -0.38% |
| 11/28 | 1,335 | 1,335 | 1,301 | 1,310 | -1.95% | 1,100 | 8億5150万 | -0.3% |
| 11/27 | 1,306 | 1,336 | 1,305 | 1,336 | +2.38% | 1,000 | 8億6840万 | +1.67% |
| 11/24 | 1,335 | 1,335 | 1,305 | 1,305 | -2.32% | 400 | 8億4825万 | -0.61% |
| 11/22 | 1,336 | 1,336 | 1,336 | 1,336 | +0.45% | 400 | 8億6840万 | +1.67% |
| 11/21 | 1,339 | 1,339 | 1,330 | 1,330 | +1.22% | 600 | 8億6450万 | +1.29% |
| 11/20 | 1,305 | 1,314 | 1,305 | 1,314 | +0.38% | 400 | 8億5410万 | +0.15% |
| 11/15 | 1,322 | 1,322 | 1,309 | 1,309 | -0.46% | 200 | 8億5085万 | -0.23% |
| 11/14 | 1,315 | 1,315 | 1,315 | 1,315 | -1.13% | 500 | 8億5475万 | +0.15% |
| 11/13 | 1,300 | 1,330 | 1,300 | 1,330 | +2.31% | 400 | 8億6450万 | +1.29% |
| 11/10 | （IR情報）15:30 債務超過解消に向けた計画に基づく進捗状況について |
| 11/10 | （IR情報）15:30 令和6年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 1,310 | 1,310 | 1,300 | 1,300 | -0.69% | 200 | 8億4500万 | -1.07% |
| 11/09 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/09 | 1,309 | 1,309 | 1,309 | 1,309 | -0.08% | 100 | 8億5085万 | -0.53% |
| 11/08 | 1,299 | 1,310 | 1,298 | 1,310 | +0.61% | 700 | 8億5150万 | -0.53% |
| 11/07 | 1,315 | 1,320 | 1,300 | 1,302 | +0.23% | 900 | 8億4630万 | -1.14% |
| 11/06 | 1,315 | 1,315 | 1,299 | 1,299 | -1.59% | 800 | 8億4435万 | -1.59% |
| 11/02 | 1,320 | 1,320 | 1,320 | 1,320 | +0.46% | 200 | 8億5800万 | -0.08% |
| 11/01 | 1,316 | 1,316 | 1,314 | 1,314 | -1.2% | 400 | 8億5410万 | -0.68% |
| 10/31 | 1,343 | 1,343 | 1,330 | 1,330 | 0% | 300 | 8億6450万 | +0.3% |
| 10/30 | 1,344 | 1,344 | 1,320 | 1,330 | -0.3% | 500 | 8億6450万 | +0.38% |
| 10/27 | 1,334 | 1,334 | 1,334 | 1,334 | +1.06% | 100 | 8億6710万 | +0.76% |
| 10/25 | 1,325 | 1,339 | 1,320 | 1,320 | -0.38% | 1,200 | 8億5800万 | -0.15% |
| 10/24 | 1,280 | 1,325 | 1,280 | 1,325 | +3.52% | 500 | 8億6125万 | +0.3% |
| 10/23 | 1,280 | 1,280 | 1,280 | 1,280 | -1.54% | 200 | 8億3200万 | -3.03% |
| 10/19 | 1,302 | 1,302 | 1,300 | 1,300 | -0.15% | 600 | 8億4500万 | -1.59% |
| 10/18 | 1,300 | 1,302 | 1,300 | 1,302 | +0.15% | 500 | 8億4630万 | -1.36% |
| 10/17 | 1,270 | 1,300 | 1,270 | 1,300 | 0% | 200 | 8億4500万 | -1.52% |
| 10/16 | 1,300 | 1,300 | 1,300 | 1,300 | -1.44% | 100 | 8億4500万 | -1.52% |
| 10/13 | 1,318 | 1,319 | 1,318 | 1,319 | -0.08% | 200 | 8億5735万 | -0.08% |
| 10/12 | 1,314 | 1,320 | 1,314 | 1,320 | +0.46% | 600 | 8億5800万 | 0% |
| 10/11 | 1,314 | 1,314 | 1,314 | 1,314 | 0% | 100 | 8億5410万 | -0.38% |
| 10/10 | （IR情報）15:30 当社に対する訴訟の提起に関するお知らせ |
| 10/10 | 1,315 | 1,315 | 1,303 | 1,314 | -0.15% | 1,200 | 8億5410万 | -0.3% |
| 10/06 | 1,316 | 1,316 | 1,316 | 1,316 | 0% | 100 | 8億5540万 | -0.08% |
| 10/05 | 1,330 | 1,330 | 1,315 | 1,316 | -1.05% | 400 | 8億5540万 | 0% |
| 10/04 | 1,340 | 1,340 | 1,330 | 1,330 | -1.26% | 600 | 8億6450万 | +1.14% |
| 10/03 | 1,347 | 1,347 | 1,347 | 1,347 | -0.37% | 100 | 8億7555万 | +2.67% |
| 10/02 | 1,321 | 1,352 | 1,321 | 1,352 | +2.35% | 400 | 8億7880万 | +3.28% |
| 09/29 | 1,359 | 1,359 | 1,310 | 1,321 | -0.75% | 1,200 | 8億5865万 | +1.15% |
| 09/27 | 1,360 | 1,360 | 1,331 | 1,331 | -2.13% | 600 | 8億6515万 | +1.99% |
| 09/26 | 1,325 | 1,360 | 1,325 | 1,360 | +1.87% | 500 | 8億8400万 | +4.45% |
| 09/25 | 1,355 | 1,365 | 1,315 | 1,335 | -2.48% | 800 | 8億6775万 | +2.77% |
| 09/22 | 1,370 | 1,370 | 1,369 | 1,369 | -0.44% | 600 | 8億8985万 | +5.71% |
| 09/21 | 1,319 | 1,379 | 1,319 | 1,375 | +4.56% | 3,200 | 8億9375万 | +6.34% |
| 09/20 | 1,315 | 1,315 | 1,315 | 1,315 | +0.77% | 200 | 8億5475万 | +2.18% |
| 09/19 | 1,291 | 1,305 | 1,291 | 1,305 | +1.08% | 300 | 8億4825万 | +1.48% |
| 09/15 | 1,300 | 1,301 | 1,291 | 1,291 | -0.69% | 900 | 8億3915万 | +0.39% |
| 09/14 | 1,292 | 1,300 | 1,290 | 1,300 | +0.62% | 400 | 8億4500万 | +1.17% |
| 09/13 | 1,292 | 1,292 | 1,292 | 1,292 | -0.08% | 300 | 8億3980万 | +0.62% |
| 09/11 | 1,292 | 1,293 | 1,292 | 1,293 | +0.08% | 400 | 8億4045万 | +0.7% |
| 09/08 | 1,292 | 1,292 | 1,292 | 1,292 | -0.23% | 100 | 8億3980万 | +0.62% |
| 09/07 | 1,295 | 1,295 | 1,295 | 1,295 | -0.77% | 100 | 8億4175万 | +0.86% |
| 09/06 | 1,294 | 1,305 | 1,294 | 1,305 | +0.31% | 900 | 8億4825万 | +1.71% |
| 09/05 | 1,300 | 1,301 | 1,300 | 1,301 | +0.08% | 300 | 8億4565万 | +1.4% |
| 09/04 | 1,305 | 1,305 | 1,300 | 1,300 | 0% | 300 | 8億4500万 | +1.4% |
| 09/01 | 1,300 | 1,300 | 1,300 | 1,300 | -0.38% | 200 | 8億4500万 | +1.4% |
| 08/31 | 1,299 | 1,311 | 1,299 | 1,305 | +1.16% | 600 | 8億4825万 | +1.79% |
| 08/30 | （IR情報）15:30 特別利益の計上に関するお知らせ |
| 08/30 | 1,290 | 1,290 | 1,290 | 1,290 | +0.62% | 100 | 8億3850万 | +0.62% |
| 08/29 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 500 | 8億3330万 | 0% |
| 08/28 | 1,282 | 1,282 | 1,282 | 1,282 | +1.02% | 1,000 | 8億3330万 | -0.08% |
| 08/25 | 1,269 | 1,269 | 1,269 | 1,269 | +0.08% | 200 | 8億2485万 | -1.09% |
| 08/24 | 1,268 | 1,268 | 1,268 | 1,268 | -0.08% | 100 | 8億2420万 | -1.17% |
| 08/23 | 1,269 | 1,269 | 1,269 | 1,269 | -2.31% | 100 | 8億2485万 | -1.25% |
