時価総額

2023/06/16～2023/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/29524530524530+1.34%1,60021億5199万+0.57%6.710.5
11/28535535523523-0.38%1,70021億2356万-0.76%6.620.5
11/27536537525525-1.13%1,00021億3168万-0.38%6.650.5
11/24537537531531+0.19%60021億5605万+0.57%6.730.5
11/22528530528530-0.38%20021億5199万+0.38%6.710.5
11/21528535528532+0.95%40021億6011万+0.57%6.740.5
11/20524533524527-0.57%1,60021億3980万-0.38%6.670.5
11/175305305305300%10021億5199万+0.19%6.710.5
11/165305365305300%1,20021億5199万+0.19%6.710.5
11/15531531522530+0.19%40021億5199万+0.19%6.710.5
11/14533533529529+1.15%30021億4793万-0.19%6.70.5
11/13526526523523-1.88%30021億2356万-1.32%6.620.5
11/10526536525533-1.48%2,60021億6417万+0.38%6.750.5
11/09512541512541+5.25%1,90021億9665万+1.88%6.850.51
11/08525525514514-2.1%30020億8702万-3.2%6.510.49
11/07511528511525+0.77%2,00021億3168万-1.32%6.650.5
11/06528528521521-0.76%1,40021億1544万-2.25%6.60.49
11/01525525525525+0.19%10021億3168万-1.69%6.650.5
10/305245245245240%10021億2762万-2.06%6.640.5
10/275195245195240%30021億2762万-2.06%6.640.5
10/26514524514524+0.96%20021億2762万-2.06%6.640.5
10/25517525517519-0.95%60021億732万-2.99%6.570.49
10/24514524512524+1.95%1,80021億2762万-2.24%6.640.5
10/23544544514514-4.46%4,70020億8702万-4.1%6.510.49
10/20540540536538-0.37%90021億8447万+0.19%6.810.51
10/19539540528540+1.89%90021億9259万+0.56%6.840.51
10/18531531530530-2.21%20021億5199万-1.12%6.710.5
10/16542542542542+0.74%40022億71万+0.93%6.860.51
10/13524538524538-0.19%30021億8447万+0.19%6.810.51
10/10523539523539+1.13%20021億8853万+0.56%6.830.51
10/06533533527533+1.91%30021億6417万-0.37%6.750.5
10/05540540520523-2.97%1,80021億2356万-2.24%6.620.5
10/04520539500539-0.19%3,20021億8853万+0.94%6.830.51
10/035455455405400%60021億9259万+1.31%6.840.51
10/025405655405400%3,60021億9259万+1.69%6.840.51
09/29533540533540-0.37%30021億9259万+1.89%6.840.52
09/28542542542542+1.88%20022億71万+2.65%6.860.52
09/27543543532532-0.93%2,30021億6011万+0.95%6.740.51
09/26545547535537-1.83%2,10021億8041万+2.09%6.80.52
09/25540547536547+1.3%1,40022億2101万+4.39%6.930.53
09/22540540540540-0.74%20021億9259万+3.05%6.840.52
09/21544544531544-1.09%80022億883万+4.21%6.890.53
09/20534550534550+4.76%3,50022億3319万+5.77%6.970.53
09/195255255245250%1,70021億3168万+1.35%6.650.51
09/15538538525525-0.57%3,10021億3168万+1.55%6.650.51
09/14528528526528-2.22%5,20021億4387万+2.52%6.690.51
09/12544544540540+1.12%80021億9259万+5.26%6.840.52
09/115445445345340%1,30021億6823万+4.5%6.760.52
09/08545545534534-2.73%30021億6823万+4.91%6.760.52
09/07520549520549+5.58%3,60022億2913万+8.07%6.950.53
09/05523523520520-2.44%1,10021億1138万+2.97%6.590.5
09/04530533518533-3.09%2,40021億6417万+5.75%6.750.52
09/01525550515550+6.8%4,10022億3319万+9.56%6.970.53
08/31515525515515-0.77%1,90020億9108万+3%6.520.5
08/305195195195190%1,30021億732万+4.01%6.570.5
08/29513519513519+1.76%2,20021億732万+4.22%6.570.5
08/28504510504510+1.59%1,90020億7078万+2.62%6.460.49
08/24505505502502-0.59%1,20020億3830万+1.21%6.360.49
08/235055055005050%1,30020億5048万+1.81%6.40.49
08/22505505505505-0.2%20020億5048万+2.02%6.40.49
08/21500506500506+1%1,00020億5454万+2.22%6.410.49
08/18503503497501-1.18%2,30020億3424万+1.42%6.350.48
08/17503520500507+0.8%80020億5860万+2.63%6.420.49
08/16508510503503-4.01%1,40020億4236万+1.82%6.370.49
08/15501524501524+4.59%1,80021億2762万+6.29%6.640.51
08/14500501499501+0.4%1,30020億3424万+1.83%6.350.48
08/10496501496499+1.42%3,50020億2611万+1.63%6.320.48
08/09495495490492-0.61%1,50019億9769万+0.2%6.230.48
08/07485495485495+2.48%1,20020億987万+0.81%6.270.48
08/03486486483483-0.41%30019億6115万-1.63%6.120.47
08/02483485483485+0.41%20019億6927万-1.22%6.140.47
08/01496496480483-2.62%6,40019億6115万-1.63%6.120.47
07/31488496488496+2.06%70020億1393万+0.81%6.280.48
07/28488488486486-0.21%60019億7333万-1.02%6.160.47
07/27489489487487-0.41%30019億7739万-0.81%6.170.47
07/26486489482489-0.2%70019億8551万-0.2%6.190.47
07/25490490485490-1.21%4,50019億8957万0%6.210.47
07/24490496490496+1.43%40020億1393万+1.43%6.280.48
07/21491491489489-0.2%60019億8551万+0.2%6.190.47
07/20490490490490+0.2%10019億8957万+0.41%6.210.47
07/19489489489489-1.61%20019億8551万+0.41%6.190.47
07/184974974974970%70020億1799万+2.05%6.290.48
07/13489497488497+1.84%1,20020億1799万+2.26%6.290.48
07/12491491488488-1.61%90019億8145万+0.41%6.180.47
07/11495496495496+0.2%1,10020億1393万+2.27%6.280.48
07/07493495485495-0.2%40020億987万+2.27%6.270.48
07/06496496496496+0.2%10020億1393万+2.48%6.280.48
07/05491495491495-0.2%30020億987万+2.27%6.270.48
07/04496496486496+1.64%1,10020億1393万+2.69%6.280.48
07/03490494488488-0.41%4,60019億8145万+1.24%6.180.47
06/304904914904900%80019億8957万+1.66%6.210.48
06/294934944904900%1,30019億8957万+1.66%6.210.48
06/284904904904900%10019億8957万+1.87%6.210.48
06/274904904904900%10019億8957万+1.87%6.210.48
06/264904904904900%10019億8957万+2.08%6.210.48
06/22490495487490+0.2%1,30019億8957万+2.08%6.210.48
06/21488489488489+1.66%80019億8551万+1.88%6.190.48
06/20480481480481+0.63%1,30019億5303万+0.21%6.090.48
06/19489489471478-0.62%1,60019億4085万-0.62%6.050.47
06/16481481481481+0.21%10019億5303万0%6.090.48