| 2019 |
| 02/13 | （IR情報）16:00 2019年3月期第3四半期説明資料 |
| 02/13 | （IR情報）16:00 平成31年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 2,822 | 2,826 | 2,754 | 2,760 | -2.2% | 25,300 | 1073億880万 | -0.76% |
| 02/12 | 2,755 | 2,830 | 2,751 | 2,822 | +3.18% | 24,100 | 1097億1936万 | +1.44% |
| 02/08 | 2,756 | 2,775 | 2,730 | 2,735 | -1.65% | 13,400 | 1063億3680万 | -1.58% |
| 02/07 | 2,783 | 2,786 | 2,747 | 2,781 | -0.25% | 10,000 | 1081億2528万 | +0.04% |
| 02/06 | 2,801 | 2,820 | 2,787 | 2,788 | -0.99% | 15,000 | 1083億9744万 | +0.36% |
| 02/05 | 2,828 | 2,854 | 2,810 | 2,816 | -0.32% | 11,900 | 1094億8608万 | +1.73% |
| 02/04 | 2,825 | 2,825 | 2,792 | 2,825 | +1.44% | 15,000 | 1098億3600万 | +2.58% |
| 02/01 | 2,801 | 2,824 | 2,785 | 2,785 | -0.57% | 18,300 | 1082億8080万 | +1.38% |
| 01/31 | 2,786 | 2,829 | 2,760 | 2,801 | +2.3% | 23,100 | 1089億288万 | +2.11% |
| 01/30 | 2,779 | 2,785 | 2,731 | 2,738 | -1.01% | 26,700 | 1064億5344万 | -0.11% |
| 01/29 | 2,722 | 2,783 | 2,722 | 2,766 | +1.92% | 20,400 | 1075億4208万 | +0.91% |
| 01/28 | 2,807 | 2,807 | 2,709 | 2,714 | -3.31% | 47,800 | 1055億2032万 | -1.06% |
| 01/25 | 2,811 | 2,834 | 2,807 | 2,807 | -0.11% | 27,500 | 1091億3616万 | +2.18% |
| 01/24 | 2,775 | 2,816 | 2,775 | 2,810 | +1.44% | 10,000 | 1092億5280万 | +2.33% |
| 01/23 | 2,787 | 2,790 | 2,767 | 2,770 | -1.67% | 11,100 | 1076億9760万 | +1.02% |
| 01/22 | 2,859 | 2,859 | 2,794 | 2,817 | -0.84% | 13,600 | 1095億2496万 | +2.85% |
| 01/21 | 2,805 | 2,855 | 2,805 | 2,841 | +2.12% | 22,000 | 1104億5808万 | +3.95% |
| 01/18 | 2,755 | 2,815 | 2,749 | 2,782 | +1.02% | 20,200 | 1081億6416万 | +1.98% |
| 01/17 | 2,792 | 2,797 | 2,734 | 2,754 | -0.22% | 23,400 | 1070億7552万 | +0.99% |
| 01/16 | 2,797 | 2,840 | 2,750 | 2,760 | -1.32% | 15,200 | 1073億880万 | +1.1% |
| 01/15 | 2,761 | 2,797 | 2,727 | 2,797 | +1.27% | 22,900 | 1087億4736万 | +2.34% |
| 01/11 | 2,776 | 2,776 | 2,735 | 2,762 | +0.44% | 15,100 | 1073億8656万 | +0.91% |
| 01/10 | 2,773 | 2,778 | 2,718 | 2,750 | -0.87% | 14,300 | 1069億2000万 | +0.26% |
| 01/09 | 2,803 | 2,803 | 2,760 | 2,774 | +0.11% | 11,900 | 1078億5312万 | +0.95% |
| 01/08 | 2,806 | 2,806 | 2,748 | 2,771 | -0.04% | 19,800 | 1077億3648万 | +0.76% |
| 01/07 | 2,821 | 2,852 | 2,758 | 2,772 | +0.58% | 18,900 | 1077億7536万 | +0.73% |
| 01/04 | 2,753 | 2,773 | 2,649 | 2,756 | -0.04% | 47,500 | 1071億5328万 | +0.11% |
| 2018 |
| 12/28 | 2,736 | 2,773 | 2,736 | 2,757 | +0.77% | 17,400 | 1071億9216万 | +0.07% |
| 12/27 | 2,644 | 2,736 | 2,600 | 2,736 | +7.55% | 34,200 | 1063億7568万 | -0.76% |
| 12/26 | 2,510 | 2,585 | 2,500 | 2,544 | +3.41% | 21,500 | 989億1072万 | -7.89% |
| 12/25 | 2,575 | 2,575 | 2,445 | 2,460 | -7.27% | 33,500 | 956億4480万 | -11.29% |
| 12/21 | 2,676 | 2,676 | 2,564 | 2,653 | -1.52% | 53,700 | 1031億4864万 | -4.81% |
| 12/20 | 2,751 | 2,757 | 2,680 | 2,694 | -2.04% | 22,000 | 1047億4272万 | -3.75% |
| 12/19 | 2,746 | 2,752 | 2,720 | 2,750 | +0.55% | 12,400 | 1069億2000万 | -2.17% |
| 12/18 | 2,799 | 2,799 | 2,729 | 2,735 | -2.36% | 13,900 | 1063億3680万 | -2.95% |
| 12/17 | 2,840 | 2,840 | 2,798 | 2,801 | -0.32% | 27,100 | 1089億288万 | -0.95% |
| 12/14 | 2,788 | 2,844 | 2,770 | 2,810 | +0.79% | 63,300 | 1092億5280万 | -0.92% |
| 12/13 | 2,726 | 2,792 | 2,726 | 2,788 | +2.31% | 30,500 | 1083億9744万 | -1.93% |
| 12/12 | 2,702 | 2,732 | 2,699 | 2,725 | +1.79% | 19,400 | 1059億4800万 | -4.29% |
| 12/11 | 2,702 | 2,705 | 2,653 | 2,677 | -0.11% | 21,400 | 1040億8176万 | -6.23% |
| 12/10 | 2,667 | 2,691 | 2,661 | 2,680 | -1.36% | 16,400 | 1041億9840万 | -6.46% |
| 12/07 | 2,750 | 2,750 | 2,688 | 2,717 | -1.63% | 45,900 | 1056億3696万 | -5.53% |
| 12/06 | 2,825 | 2,825 | 2,758 | 2,762 | -2.37% | 29,800 | 1073億8656万 | -4.2% |
| 12/05 | 2,809 | 2,837 | 2,781 | 2,829 | +0.14% | 18,000 | 1099億9152万 | -2.04% |
| 12/04 | 2,901 | 2,907 | 2,819 | 2,825 | -2.62% | 31,200 | 1098億3600万 | -2.15% |
| 12/03 | 2,920 | 2,920 | 2,887 | 2,901 | +0.07% | 13,600 | 1127億9088万 | +0.42% |
| 11/30 | 2,898 | 2,930 | 2,882 | 2,899 | +0.76% | 24,400 | 1127億1312万 | +0.35% |
| 11/29 | 2,850 | 2,892 | 2,850 | 2,877 | +1.3% | 13,700 | 1118億5776万 | -0.45% |
| 11/28 | 2,828 | 2,846 | 2,804 | 2,840 | +1.28% | 16,700 | 1104億1920万 | -1.93% |
| 11/27 | （IR情報）14:00 2019年3月期第2四半期説明資料 |
| 11/27 | 2,817 | 2,826 | 2,785 | 2,804 | +0.14% | 31,500 | 1090億1952万 | -3.38% |
| 11/26 | 2,840 | 2,851 | 2,798 | 2,800 | -0.6% | 37,400 | 1088億6400万 | -3.85% |
| 11/22 | 2,820 | 2,830 | 2,798 | 2,817 | +0.61% | 17,600 | 1095億2496万 | -3.76% |
| 11/21 | 2,801 | 2,830 | 2,795 | 2,800 | -1.75% | 25,400 | 1088億6400万 | -4.7% |
| 11/20 | 2,821 | 2,864 | 2,787 | 2,850 | +1.06% | 24,500 | 1108億800万 | -3.36% |
| 11/19 | 2,861 | 2,877 | 2,813 | 2,820 | -0.46% | 21,200 | 1096億4160万 | -4.57% |
| 11/16 | 2,965 | 2,971 | 2,826 | 2,833 | -4.03% | 28,000 | 1101億4704万 | -4.29% |
| 11/15 | 2,935 | 3,020 | 2,896 | 2,952 | -0.77% | 65,400 | 1147億7376万 | -0.51% |
| 11/14 | （IR情報）16:00 平成31年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 2,943 | 2,999 | 2,943 | 2,975 | +1.09% | 29,600 | 1156億6800万 | +0.24% |
| 11/13 | 2,983 | 2,983 | 2,923 | 2,943 | -1.34% | 20,200 | 1144億2384万 | -0.98% |
| 11/12 | 3,000 | 3,015 | 2,969 | 2,983 | -0.4% | 26,300 | 1159億7904万 | +0.1% |
| 11/09 | 2,978 | 3,050 | 2,978 | 2,995 | +0.74% | 34,700 | 1164億4560万 | +0.3% |
| 11/08 | 2,954 | 2,985 | 2,954 | 2,973 | +2.38% | 21,800 | 1155億9024万 | -0.54% |
| 11/07 | 2,950 | 2,950 | 2,901 | 2,904 | -0.75% | 17,700 | 1129億752万 | -2.91% |
| 11/06 | 2,941 | 2,971 | 2,924 | 2,926 | +0.03% | 18,900 | 1137億6288万 | -2.47% |
| 11/05 | 2,911 | 2,941 | 2,897 | 2,925 | -1.18% | 34,700 | 1137億2400万 | -2.79% |
| 11/02 | 2,881 | 2,960 | 2,881 | 2,960 | +2.74% | 37,600 | 1150億8480万 | -1.95% |
| 11/01 | 2,879 | 2,893 | 2,865 | 2,881 | 0% | 25,600 | 1120億1328万 | -4.79% |
| 10/31 | 2,859 | 2,913 | 2,859 | 2,881 | +2.24% | 50,500 | 1120億1328万 | -5.2% |
| 10/30 | 2,850 | 2,882 | 2,818 | 2,818 | -2.05% | 172,000 | 1095億6384万 | -7.58% |
| 10/29 | 2,886 | 2,925 | 2,855 | 2,877 | -0.31% | 42,600 | 1118億5776万 | -6.07% |
| 10/26 | 2,960 | 3,010 | 2,862 | 2,886 | -1.3% | 56,300 | 1122億768万 | -5.9% |
| 10/25 | 2,965 | 2,983 | 2,914 | 2,924 | -3.66% | 56,800 | 1136億8512万 | -4.85% |
| 10/24 | 2,987 | 3,065 | 2,980 | 3,035 | +1.17% | 30,000 | 1180億80万 | -1.3% |
| 10/23 | 3,025 | 3,040 | 2,984 | 3,000 | -1.64% | 21,000 | 1166億4000万 | -2.31% |
| 10/22 | 3,145 | 3,145 | 3,050 | 3,050 | -3.94% | 26,900 | 1185億8400万 | -0.55% |
| 10/19 | 3,040 | 3,195 | 3,035 | 3,175 | +3.25% | 53,900 | 1234億4400万 | +3.76% |
| 10/18 | 3,050 | 3,100 | 3,045 | 3,075 | -0.49% | 29,100 | 1195億5600万 | +0.85% |
| 10/17 | 3,040 | 3,120 | 3,040 | 3,090 | +3.34% | 38,100 | 1201億3920万 | +1.58% |
| 10/16 | 2,940 | 3,005 | 2,933 | 2,990 | +1.53% | 27,800 | 1162億5120万 | -1.45% |
| 10/15 | 3,005 | 3,020 | 2,943 | 2,945 | -2% | 42,600 | 1145億160万 | -2.74% |
| 10/12 | 2,963 | 3,045 | 2,961 | 3,005 | +0.84% | 33,200 | 1168億3440万 | -0.66% |
| 10/11 | 2,983 | 3,030 | 2,972 | 2,980 | -2.93% | 39,500 | 1158億6240万 | -1.23% |
| 10/10 | 3,140 | 3,195 | 3,060 | 3,070 | -2.23% | 35,400 | 1193億6160万 | +1.93% |
| 10/09 | 3,140 | 3,210 | 3,115 | 3,140 | 0% | 50,100 | 1220億8320万 | +4.53% |
| 10/05 | 3,085 | 3,160 | 3,070 | 3,140 | +1.78% | 39,100 | 1220億8320万 | +4.84% |
| 10/04 | 3,075 | 3,115 | 3,050 | 3,085 | +2.15% | 19,800 | 1199億4480万 | +3.25% |
| 10/03 | 3,165 | 3,165 | 3,020 | 3,020 | -3.21% | 18,100 | 1174億1760万 | +1.27% |
| 10/02 | 3,150 | 3,195 | 3,120 | 3,120 | -0.95% | 18,000 | 1213億560万 | +4.73% |
| 10/01 | 3,160 | 3,170 | 3,130 | 3,150 | -0.63% | 16,400 | 1224億7200万 | +5.95% |
| 09/28 | 3,150 | 3,215 | 3,150 | 3,170 | +0.63% | 26,200 | 1232億4960万 | +6.95% |
| 09/27 | 3,175 | 3,200 | 3,140 | 3,150 | -1.41% | 23,800 | 1224億7200万 | +6.67% |
| 09/26 | 3,140 | 3,215 | 3,105 | 3,195 | +1.75% | 30,300 | 1242億2160万 | +8.53% |
| 09/25 | 3,150 | 3,150 | 3,070 | 3,140 | -0.95% | 49,200 | 1220億8320万 | +7.02% |
| 09/21 | 2,999 | 3,170 | 2,970 | 3,170 | +6.55% | 38,600 | 1232億4960万 | +8.19% |
| 09/20 | 3,035 | 3,035 | 2,962 | 2,975 | -1.98% | 30,800 | 1156億6800万 | +1.78% |
| 09/19 | 3,000 | 3,055 | 3,000 | 3,035 | +1.85% | 26,800 | 1180億80万 | +3.76% |
| 09/18 | 2,914 | 2,987 | 2,914 | 2,980 | +2.26% | 12,500 | 1158億6240万 | +1.88% |
| 09/14 | 2,916 | 2,945 | 2,907 | 2,914 | +0.28% | 30,900 | 1132億9632万 | -0.44% |
| 09/13 | 2,885 | 2,922 | 2,880 | 2,906 | +0.69% | 11,700 | 1129億8528万 | -0.95% |
| 09/12 | 2,910 | 2,910 | 2,856 | 2,886 | -0.28% | 11,600 | 1122億768万 | -1.8% |
