イベントチャート

2022/02/24～2022/07/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/212,0622,0622,0432,053-0.58%54,200714億8254万+0.05%
07/202,0862,0862,0572,065+0.83%68,200719億36万+0.63%
07/192,0782,0782,0442,048-1.16%52,600713億844万-0.19%
07/152,1082,1082,0642,072-1.29%55,800721億4409万+0.93%
07/142,0912,1032,0832,099+0.38%37,200730億8419万+2.29%
07/132,0752,0962,0752,091+0.77%23,700728億564万+1.9%
07/122,0752,0812,0602,075+0.14%49,700722億4854万+1.12%
07/112,0462,0792,0462,072+2.57%58,700721億4409万+0.97%
07/082,0222,0482,0152,020-1.08%54,800703億3352万-1.56%
07/072,0352,0572,0352,042+0.84%39,300710億9953万-0.58%
07/062,0302,0392,0042,025-1.84%70,900705億762万-1.46%
07/052,0952,0952,0632,063-1.57%23,300718億3072万+0.29%
07/042,0792,0962,0752,096+1.55%33,400729億7973万+1.9%
07/012,0752,0802,0542,064+0.05%46,000718億6554万+0.44%
06/302,0502,0742,0472,063+0.54%84,900718億3072万+0.39%
06/292,0462,0662,0402,052-0.34%158,900714億4772万-0.15%
06/282,0562,0632,0402,059+0.15%79,100716億9145万+0.15%
06/272,0382,0612,0302,056+1.28%55,200715億8699万0%
06/242,0282,0332,0152,030+0.15%42,000706億8171万-1.26%
06/232,0192,0392,0192,027+0.25%38,800705億7725万-1.46%
06/222,0402,0402,0222,022-0.15%31,800704億316万-1.75%
06/212,0112,0322,0112,025+1.4%36,800705億762万-1.65%
06/202,0222,0311,9901,997-1.96%50,800695億3270万-3.11%
06/172,0102,0442,0022,037-0.59%90,500709億2544万-1.21%
06/162,0602,0682,0462,049+0.1%35,900713億4326万-0.68%
06/152,0572,0782,0472,047-0.87%35,300712億7362万-0.82%
06/142,0472,0742,0472,065-0.05%32,400719億36万-0.19%
06/132,0492,0712,0492,066+0.34%29,800719億3518万-0.39%
06/102,0642,0782,0582,059-1.29%34,800716億9145万-0.96%
06/092,0992,1052,0812,086-0.76%27,000726億3155万+0.1%
06/082,0832,1072,0832,102+1.2%31,900731億8865万+0.67%
06/072,0642,0792,0642,077+0.53%22,000723億1818万-0.67%
06/062,0702,0832,0592,066-0.58%56,100719億3518万-1.24%
06/032,0962,0982,0732,078+0.19%46,200723億5300万-0.86%
06/022,0602,0752,0472,074+0.68%27,100722億1373万-1.14%
06/012,0452,0612,0442,060-0.29%53,500717億2627万-2%
05/312,0442,0662,0172,066+0.63%134,200719億3518万-1.95%
05/302,0652,0742,0532,0530%172,400714億8254万-2.79%
05/272,0922,0922,0442,053-1.01%73,200714億8254万-3.07%
05/262,0672,0872,0672,074+0.34%55,600722億1373万-2.31%
05/252,0562,0772,0562,067+0.49%52,600719億7000万-2.87%
05/242,0752,0752,0572,057-0.68%44,800716億2181万-3.52%
05/232,0552,0722,0502,071+1.57%33,200721億927万-3.09%
05/202,0572,0572,0272,039-0.88%34,500709億9508万-4.72%
05/192,0642,0672,0382,057+0.1%50,700716億2181万-4.06%
05/182,0602,0692,0392,055-0.24%56,700715億5217万-4.33%
05/172,0742,0762,0352,060+1.78%76,800717億2627万-4.14%
05/162,0622,0652,0112,024-2.6%81,900704億7280万-5.86%
05/132,0682,0922,0582,078+0.68%94,000723億5300万-3.48%
05/122,1152,1362,0342,064-4.62%112,500718億6554万-4.13%
05/11（IR情報）16:00 中期経営計画「共創×2025」策定のお知らせ
05/11（IR情報）16:00 剰余金の配当に関するお知らせ
05/11（IR情報）16:00 2022年3月期本決算説明資料
05/11（IR情報）16:00 2022年3月期決算短信〔日本基準〕(連結)
05/112,1722,1782,1512,164-1.86%53,700753億4740万+0.46%
05/102,1702,2152,1642,205+1.05%59,600767億7496万+2.61%
05/092,1872,1962,1722,182-0.46%37,300759億7413万+1.77%
05/062,1792,1942,1772,192+0.32%35,100763億2232万+2.43%
05/022,1722,1862,1592,185+0.6%47,500760億7859万+2.25%
04/282,1282,1772,1152,172+3.23%73,500756億2595万+1.78%
04/272,1202,1392,1032,104-2.32%180,000732億5828万-1.27%
04/262,1462,1642,1362,154+0.37%43,000749億9921万+1.08%
04/252,1412,1502,1362,146-0.83%56,300747億2066万+0.75%
04/222,1782,1792,1612,164-0.87%30,600753億4740万+1.74%
04/212,2012,2092,1722,183-0.55%48,900760億895万+2.83%
04/202,1992,2072,1862,195-0.18%54,700764億2677万+3.59%
04/192,1802,2052,1792,199+0.69%29,200765億6605万+4.02%
04/182,1752,1912,1642,184-0.5%36,100760億4377万+3.61%
04/152,1962,2152,1852,195+0.64%63,800764億2677万+4.37%
04/142,1662,1892,1592,181+0.69%64,700759億3931万+3.96%
04/132,1552,1672,1462,166+0.79%72,300754億1703万+3.54%
04/122,1552,1662,1332,1490%47,400748億2512万+3.02%
04/112,1362,1672,1362,149+0.23%87,000748億2512万+3.27%
04/082,1232,1472,1132,144+2.73%170,300746億5103万+3.23%
04/072,0922,0922,0662,087-0.14%42,200726億6637万+0.68%
04/062,0812,1012,0762,090-0.19%43,300727億7082万+0.92%
04/052,0982,0982,0842,094+0.62%52,900729億1010万+1.16%
04/042,0742,0952,0512,081+0.39%51,400724億5746万+0.68%
04/012,0522,0792,0432,073+0.63%40,700721億7891万+0.44%
03/312,0542,0822,0382,060-0.34%90,900717億2627万-0.05%
03/302,0502,0692,0282,067-1.2%356,000719億7000万+0.44%
03/292,1202,1202,0682,092-1.32%315,700728億4046万+1.75%
03/282,1152,1202,1012,120+1.05%231,800738億1538万+3.31%
03/252,1182,1182,0892,098+0.29%241,300730億4937万+2.44%
03/242,1142,1142,0762,092-1.37%108,700728億4046万+2.25%
03/232,1292,1312,1152,121+0.19%126,000738億5020万+3.87%
03/222,0992,1172,0902,117+1.93%160,500737億1092万+3.93%
03/182,0752,0872,0482,077+0.48%196,000723億1818万+2.16%
03/172,0802,0842,0632,067+0.05%85,600719億7000万+1.82%
03/16（IR情報）16:00 当社およびグループ会社の役員人事に関するお知らせ
03/162,0792,0802,0552,066-0.63%90,100719億3518万+1.92%
03/152,0622,0842,0582,079+1.02%68,200723億8782万+2.67%
03/142,0682,0722,0532,058+0.29%85,100716億5663万+1.83%
03/112,0642,0682,0492,052-0.73%113,100714億4772万+1.68%
03/102,0492,0702,0352,067+1.92%99,100719億7000万+2.58%
03/092,0262,0332,0142,028+0.1%69,700706億1207万+0.9%
03/082,0152,0432,0142,026-0.25%66,000705億4243万+0.85%
03/072,0272,0452,0162,031-0.15%84,700707億1653万+1.2%
03/042,0482,0582,0322,034-0.78%99,700708億2098万+1.5%
03/032,0582,0682,0452,050+1.13%59,700713億7808万+2.5%
03/022,0622,0622,0272,027-1.7%79,400705億7725万+1.5%
03/012,0492,0852,0342,062+1.53%95,300717億9590万+3.36%
02/282,0082,0442,0082,031+1.15%90,700707億1653万+2.01%
02/252,0042,0161,9912,008+0.2%77,100780億7104万+1.06%
02/241,9782,0061,9752,004+0.86%52,700779億1552万+1.01%