2020 |
04/16 | 2,153 | 2,286 | 2,146 | 2,286 | +6.62% | 45,300 | 888億7968万 | +1.78% |
04/15 | 2,274 | 2,325 | 2,130 | 2,144 | -5.51% | 55,800 | 833億5872万 | -4.41% |
04/14 | 2,297 | 2,297 | 2,239 | 2,269 | -1.35% | 24,500 | 882億1872万 | +1.07% |
04/13 | 2,381 | 2,381 | 2,269 | 2,300 | -4.45% | 42,200 | 894億2400万 | +2.63% |
04/10 | 2,376 | 2,407 | 2,300 | 2,407 | +3.48% | 33,200 | 935億8416万 | +7.5% |
04/09 | 2,398 | 2,442 | 2,286 | 2,326 | -1.82% | 60,700 | 904億3488万 | +3.98% |
04/08 | 2,283 | 2,385 | 2,263 | 2,369 | +4.32% | 49,400 | 921億672万 | +5.85% |
04/07 | 2,298 | 2,298 | 2,164 | 2,271 | +8.25% | 75,600 | 882億9648万 | +1.47% |
04/06 | 1,993 | 2,114 | 1,993 | 2,098 | +2.69% | 43,300 | 815億7024万 | -6.51% |
04/03 | 2,068 | 2,147 | 2,017 | 2,043 | -3.18% | 32,400 | 794億3184万 | -9.32% |
04/02 | 2,123 | 2,189 | 2,086 | 2,110 | -2.9% | 38,000 | 820億3680万 | -7.05% |
04/01 | 2,221 | 2,274 | 2,158 | 2,173 | -6.38% | 40,700 | 844億8624万 | -4.94% |
03/31 | 2,327 | 2,342 | 2,263 | 2,321 | -1.11% | 49,500 | 902億4048万 | +1% |
03/30 | 2,185 | 2,353 | 2,185 | 2,347 | -5.17% | 119,600 | 912億5136万 | +1.6% |
03/27 | 2,470 | 2,479 | 2,420 | 2,475 | +0.36% | 240,100 | 962億2800万 | +6.73% |
03/26 | 2,391 | 2,480 | 2,320 | 2,466 | +2.24% | 105,300 | 958億7808万 | +6.11% |
03/25 | 2,283 | 2,412 | 2,253 | 2,412 | +10.49% | 89,500 | 937億7856万 | +3.52% |
03/24 | 2,236 | 2,253 | 2,140 | 2,183 | -1.22% | 77,400 | 848億7504万 | -6.71% |
03/23 | 2,163 | 2,224 | 2,094 | 2,210 | +2.17% | 155,400 | 859億2480万 | -6.36% |
03/19 | 2,256 | 2,279 | 2,140 | 2,163 | -0.83% | 86,800 | 840億9744万 | -9.16% |
03/18 | 16:10 当社およびグループ会社の役員人事に関するお知らせ |
03/18 | 2,201 | 2,331 | 2,181 | 2,181 | -2.28% | 75,100 | 847億9728万 | -9.2% |
03/17 | 2,058 | 2,266 | 2,015 | 2,232 | +4.69% | 95,600 | 867億8016万 | -7.84% |
03/16 | 2,146 | 2,192 | 2,104 | 2,132 | +1.72% | 83,400 | 828億9216万 | -12.69% |
03/13 | 2,034 | 2,117 | 1,980 | 2,096 | -1.78% | 74,200 | 814億9248万 | -15% |
03/12 | 2,162 | 2,184 | 2,104 | 2,134 | -3.57% | 55,600 | 829億6992万 | -14.3% |
03/11 | 2,205 | 2,276 | 2,200 | 2,213 | +0.32% | 49,200 | 860億4144万 | -11.9% |
03/10 | 2,111 | 2,223 | 2,037 | 2,206 | +2.08% | 45,600 | 857億6928万 | -12.77% |
03/09 | 2,150 | 2,212 | 2,146 | 2,161 | -3.91% | 54,600 | 840億1968万 | -15.16% |
03/06 | 2,300 | 2,310 | 2,249 | 2,249 | -4.38% | 59,100 | 874億4112万 | -12.39% |
03/05 | 2,372 | 2,395 | 2,336 | 2,352 | -0.04% | 63,400 | 914億4576万 | -8.98% |
03/04 | 2,321 | 2,388 | 2,309 | 2,353 | -0.21% | 46,800 | 914億8464万 | -9.43% |
03/03 | 2,434 | 2,447 | 2,358 | 2,358 | -2.64% | 52,400 | 916億7904万 | -9.79% |
03/02 | 2,325 | 2,434 | 2,307 | 2,422 | +3.68% | 50,800 | 941億6736万 | -7.91% |
02/28 | 2,400 | 2,405 | 2,328 | 2,336 | -4.85% | 50,200 | 908億2368万 | -11.65% |
02/27 | 2,496 | 2,499 | 2,439 | 2,455 | -2.7% | 39,800 | 954億5040万 | -7.78% |
02/26 | 2,461 | 2,527 | 2,442 | 2,523 | +1.77% | 51,300 | 980億9424万 | -5.68% |
02/25 | 2,496 | 2,533 | 2,479 | 2,479 | -4.65% | 54,200 | 963億8352万 | -7.67% |
02/21 | 2,575 | 2,611 | 2,575 | 2,600 | +0.23% | 21,400 | 1010億8800万 | -3.6% |
02/20 | 2,601 | 2,625 | 2,583 | 2,594 | -0.15% | 25,900 | 1008億5472万 | -4.03% |
02/19 | 2,601 | 2,621 | 2,587 | 2,598 | -0.15% | 35,800 | 1010億1024万 | -4.17% |
02/18 | 2,656 | 2,656 | 2,595 | 2,602 | -2.07% | 21,800 | 1011億6576万 | -4.27% |
02/17 | 2,680 | 2,680 | 2,632 | 2,657 | -1.04% | 18,700 | 1033億416万 | -2.6% |
02/14 | 2,707 | 2,712 | 2,635 | 2,685 | -2.26% | 53,600 | 1043億9280万 | -1.83% |
02/13 | 2,777 | 2,818 | 2,726 | 2,747 | +2.35% | 107,100 | 1068億336万 | +0.22% |
02/12 | 16:00 2020年3月期第3四半期決算説明資料 |
02/12 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 2,700 | 2,700 | 2,682 | 2,684 | -0.33% | 20,500 | 1043億5392万 | -2.26% |
02/10 | 2,701 | 2,720 | 2,693 | 2,693 | -0.66% | 9,300 | 1047億384万 | -2.07% |
02/07 | 2,729 | 2,729 | 2,702 | 2,711 | -1.09% | 15,000 | 1054億368万 | -1.63% |
02/06 | 2,708 | 2,749 | 2,707 | 2,741 | +1.26% | 28,600 | 1065億7008万 | -0.8% |
02/05 | 2,700 | 2,723 | 2,683 | 2,707 | +1.27% | 11,900 | 1052億4816万 | -2.17% |
02/04 | 2,613 | 2,673 | 2,613 | 2,673 | +1.17% | 16,600 | 1039億2624万 | -3.5% |
02/03 | 2,606 | 2,660 | 2,606 | 2,642 | -0.53% | 11,000 | 1027億2096万 | -4.83% |
01/31 | 2,655 | 2,686 | 2,647 | 2,656 | +0.15% | 15,800 | 1032億6528万 | -4.56% |
01/30 | 2,661 | 2,682 | 2,625 | 2,652 | -1.45% | 23,500 | 1031億976万 | -4.95% |
01/29 | 2,693 | 2,699 | 2,684 | 2,691 | -0.37% | 19,000 | 1046億2608万 | -3.79% |
01/28 | 2,711 | 2,724 | 2,691 | 2,701 | -1.53% | 22,800 | 1050億1488万 | -3.67% |
01/27 | 2,757 | 2,757 | 2,724 | 2,743 | -0.51% | 20,200 | 1066億4784万 | -2.38% |
01/24 | 2,774 | 2,784 | 2,753 | 2,757 | -0.22% | 18,300 | 1071億9216万 | -2.06% |
01/23 | 11:00 グループ会社役員人事に関するお知らせ |
01/23 | 2,778 | 2,798 | 2,763 | 2,763 | -1.18% | 12,900 | 1074億2544万 | -2.09% |
01/22 | 2,791 | 2,824 | 2,789 | 2,796 | +0.47% | 14,900 | 1087億848万 | -1.06% |
01/21 | 2,772 | 2,795 | 2,770 | 2,783 | +0.04% | 9,000 | 1082億304万 | -1.52% |
01/20 | 2,762 | 2,799 | 2,762 | 2,782 | +0.54% | 7,400 | 1081億6416万 | -1.56% |
01/17 | 2,753 | 2,773 | 2,753 | 2,767 | +0.51% | 12,800 | 1075億8096万 | -2.09% |
01/16 | 2,779 | 2,789 | 2,749 | 2,753 | -0.94% | 12,200 | 1070億3664万 | -2.58% |
01/15 | 2,790 | 2,794 | 2,767 | 2,779 | -0.32% | 15,400 | 1080億4752万 | -1.73% |
01/14 | 2,838 | 2,839 | 2,780 | 2,788 | -1.76% | 22,000 | 1083億9744万 | -1.38% |
01/10 | 2,855 | 2,869 | 2,836 | 2,838 | -0.39% | 17,900 | 1103億4144万 | +0.46% |
01/09 | 2,844 | 2,877 | 2,841 | 2,849 | +0.6% | 11,000 | 1107億6912万 | +0.99% |
01/08 | 2,823 | 2,847 | 2,802 | 2,832 | -1.43% | 21,500 | 1101億816万 | +0.57% |
01/07 | 2,812 | 2,882 | 2,809 | 2,873 | +3.01% | 23,300 | 1117億224万 | +2.13% |
01/06 | 2,789 | 2,804 | 2,765 | 2,789 | -1.38% | 22,700 | 1084億3632万 | -0.71% |
2019 |
12/30 | 2,881 | 2,882 | 2,828 | 2,828 | -1.84% | 24,500 | 1099億5264万 | +0.75% |
12/27 | 2,846 | 2,891 | 2,845 | 2,881 | +1.3% | 36,100 | 1120億1328万 | +2.71% |
12/26 | 2,792 | 2,844 | 2,792 | 2,844 | +1.86% | 15,700 | 1105億7472万 | +1.57% |
12/25 | 2,819 | 2,819 | 2,788 | 2,792 | -1.38% | 10,700 | 1085億5296万 | -0.14% |
12/24 | 2,834 | 2,834 | 2,819 | 2,831 | +0.5% | 7,300 | 1100億6928万 | +1.36% |
12/23 | 2,821 | 2,826 | 2,806 | 2,817 | -0.04% | 10,800 | 1095億2496万 | +1.08% |
12/20 | 2,840 | 2,847 | 2,817 | 2,818 | -0.7% | 14,700 | 1095億6384万 | +1.33% |
12/19 | 2,852 | 2,852 | 2,818 | 2,838 | -0.39% | 17,000 | 1103億4144万 | +2.2% |
12/18 | 2,887 | 2,887 | 2,822 | 2,849 | -0.49% | 25,500 | 1107億6912万 | +2.81% |
12/17 | 2,892 | 2,892 | 2,839 | 2,863 | -0.07% | 23,600 | 1113億1344万 | +3.58% |
12/16 | 2,933 | 2,933 | 2,864 | 2,865 | -2.02% | 51,700 | 1113億9120万 | +3.84% |
12/13 | 2,932 | 2,968 | 2,911 | 2,924 | +2.13% | 68,400 | 1136億8512万 | +6.21% |
12/12 | 2,829 | 2,872 | 2,823 | 2,863 | +2.18% | 48,200 | 1113億1344万 | +4.26% |
12/11 | 2,786 | 2,804 | 2,783 | 2,802 | +1.01% | 30,200 | 1089億4176万 | +2.3% |
12/10 | 2,795 | 2,812 | 2,767 | 2,774 | -0.57% | 34,700 | 1078億5312万 | +1.43% |
12/09 | 2,796 | 2,800 | 2,774 | 2,790 | +0.61% | 10,000 | 1084億7520万 | +2.09% |
12/06 | 2,790 | 2,797 | 2,765 | 2,773 | -0.61% | 18,300 | 1078億1424万 | +1.72% |
12/05 | 2,739 | 2,790 | 2,739 | 2,790 | +0.9% | 17,100 | 1084億7520万 | +2.57% |
12/04 | 2,728 | 2,765 | 2,716 | 2,765 | +1.06% | 16,100 | 1075億320万 | +1.88% |
12/03 | 2,700 | 2,742 | 2,683 | 2,736 | +0.11% | 19,600 | 1063億7568万 | +1% |
12/02 | 2,750 | 2,755 | 2,716 | 2,733 | -0.15% | 24,400 | 1062億5904万 | +1% |
11/29 | 14:00 2020年3月期第2四半期決算説明会資料 |
11/29 | 2,746 | 2,763 | 2,728 | 2,737 | -0.51% | 21,600 | 1064億1456万 | +1.22% |
11/28 | 2,767 | 2,767 | 2,726 | 2,751 | -0.58% | 11,300 | 1069億5888万 | +1.93% |
11/27 | 2,753 | 2,767 | 2,742 | 2,767 | +0.51% | 19,100 | 1075億8096万 | +2.67% |
11/26 | 2,773 | 2,789 | 2,733 | 2,753 | -0.72% | 58,800 | 1070億3664万 | +2.38% |
11/25 | 2,788 | 2,791 | 2,759 | 2,773 | +0.84% | 29,200 | 1078億1424万 | +3.39% |
11/22 | 2,750 | 2,770 | 2,740 | 2,750 | +0.36% | 43,500 | 1069億2000万 | +2.88% |
11/21 | 2,719 | 2,749 | 2,696 | 2,740 | +1.07% | 37,700 | 1065億3120万 | +2.85% |
11/20 | 2,690 | 2,720 | 2,665 | 2,711 | +0.67% | 32,200 | 1054億368万 | +2.07% |
11/19 | 2,690 | 2,709 | 2,674 | 2,693 | +0.71% | 14,700 | 1047億384万 | +1.74% |
11/13 | 16:00 2020年3月期第2四半期決算説明資料 |
11/13 | 16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |