IR情報

2020/04/28～2020/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/252,3052,3392,2992,320+1.44%47,900902億160万+3.02%
09/242,2752,2932,2552,287+0.53%34,500889億1856万+1.64%
09/232,2702,2842,2452,275-0.66%26,400884億5200万+1.11%
09/182,2812,2942,2632,290+0.39%37,700890億3520万+1.73%
09/172,2842,2842,2422,281+0.71%38,700886億8528万+1.33%
09/162,2512,2832,2402,265+0.62%30,000880億6320万+0.67%
09/152,2782,2892,2352,251-1.14%26,800875億1888万-0.04%
09/142,2742,2902,2562,277+1.65%29,800885億2976万+1.02%
09/112,2362,2502,2162,240+0.72%32,500870億9120万-0.49%
09/102,2062,2342,2002,224+1.04%27,500864億6912万-1.24%
09/092,2002,2082,1732,201-0.77%40,600855億7488万-2.26%
09/082,2082,2202,1932,218+0.45%29,300862億3584万-1.6%
09/072,2222,2292,1832,208-0.45%29,200858億4704万-1.95%
09/042,2002,2242,1972,2180%18,000862億3584万-1.38%
09/032,2572,2572,2082,218-0.63%30,300862億3584万-1.42%
09/022,2722,2722,2322,232-0.84%16,400867億8016万-0.84%
09/012,2182,2562,2152,251+1.53%20,700875億1888万-0.13%
08/312,2512,2982,2122,217-1.51%40,700861億9696万-1.77%
08/282,2602,3082,2272,251+0.18%27,300875億1888万-0.44%
08/272,3012,3012,2442,247-2.73%16,600873億6336万-0.71%
08/262,3122,3182,2862,310-0.04%13,800898億1280万+1.9%
08/252,2692,3192,2692,311+3.22%19,400898億5168万+1.9%
08/242,2552,2552,2252,239-0.71%10,000870億5232万-1.32%
08/212,2242,2772,2242,255+1.67%23,500876億7440万-0.79%
08/202,2582,2812,2152,218-1.95%24,900862億3584万-2.63%
08/192,3032,3042,2622,262-1.78%14,100879億4656万-0.92%
08/182,2812,3222,2692,303+1.14%29,000895億4064万+0.83%
08/172,2932,3062,2762,277-0.57%17,300885億2976万-0.35%
08/142,2982,3132,2802,290+0.62%23,000890億3520万+0.04%
08/132,3102,3102,2712,276-1.47%30,200884億9088万-0.83%
08/122,3002,3172,2902,310+0.96%21,200898億1280万+0.39%
08/112,2232,2952,2232,288+3.16%31,500889億5744万-0.74%
08/0713:30 グループ会社の役員人事に関するお知らせ
08/072,2622,2742,2112,218-1.95%18,800862億3584万-3.94%
08/0616:00 2021年3月期第1四半期決算説明資料
08/0616:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,2202,2752,2202,262+1.89%15,900879億4656万-2.25%
08/052,2442,2442,2142,220-0.94%33,100863億1360万-4.31%
08/042,2052,2412,1852,241+2.94%20,500871億3008万-3.65%
08/032,1422,1782,1422,177+1.78%27,400846億4176万-6.61%
07/312,2132,2132,1302,139-4.76%22,000831億6432万-8.47%
07/302,2502,2572,2372,246-0.04%16,300873億2448万-4.3%
07/292,2822,2822,2422,247-1.88%33,700873億6336万-4.55%
07/282,3222,3222,2812,290-1.38%23,600890億3520万-3.05%
07/272,3302,3392,2962,322-0.34%31,800902億7936万-1.9%
07/222,3062,3452,2992,330+1.04%16,300905億9040万-1.6%
07/212,3202,3252,2982,306-1.37%27,300896億5728万-2.62%
07/202,3202,3502,3092,338+0.04%24,600909億144万-1.35%
07/172,3242,3422,3082,337+0.56%31,800908億6256万-1.31%
07/162,3602,3742,3242,324-1.36%14,200903億5712万-1.86%
07/152,3622,3742,3422,356-0.25%30,000916億128万-0.51%
07/142,3842,3872,3382,362+0.04%44,900918億3456万-0.34%
07/132,3152,3842,3152,361+3.06%28,900917億9568万-0.38%
07/102,3152,3272,2912,291-1.42%32,400890億7408万-3.37%
07/092,3672,3692,3242,324-1.73%28,800903億5712万-2.11%
07/082,4272,4422,3652,365-3.15%25,200919億5120万-0.5%
07/072,4492,4492,4262,442+0.08%22,400949億4496万+2.61%
07/062,4102,4482,4102,440+1.71%24,100948億6720万+2.43%
07/032,3892,4012,3672,399+0.8%15,900932億7312万+0.63%
07/022,4032,4062,3732,380+0.93%25,500925億3440万-0.42%
07/012,4132,4192,3522,358-2.24%37,800916億7904万-1.63%
06/302,4152,4402,4112,412+1.9%30,300937億7856万+0.37%
06/292,3712,4042,3422,367-0.13%56,400920億2896万-1.58%
06/262,3272,3792,3272,370+2.07%47,900921億4560万-1.54%
06/252,3422,3532,3012,322-2.48%30,900902億7936万-3.57%
06/242,4532,4532,3802,381-2.06%24,800925億7328万-1.2%
06/232,4402,4542,4032,431-0.57%29,600945億1728万+0.83%
06/222,4002,4532,4002,445+1.58%37,200950億6160万+1.58%
06/192,3702,4242,3702,407+1.86%65,600935億8416万+0.29%
06/182,3222,3812,3222,363+1.77%67,500918億7344万-1.25%
06/172,3122,3452,3082,322-1.19%37,100902億7936万-2.68%
06/162,3172,3572,3052,350+3.07%61,900913億6800万-1.47%
06/152,3512,3632,2802,280-2.98%39,400886億4640万-4.32%
06/122,3052,3672,2802,350+0.73%55,800913億6800万-1.47%
06/112,3752,3752,3282,333-2.51%36,400907億704万-2.14%
06/102,3752,4052,3712,393+0.97%25,800930億3984万+0.5%
06/092,3702,3892,3512,370-0.29%27,200921億4560万-0.13%
06/082,3942,4142,3532,377+0.17%48,400924億1776万+0.38%
06/052,4012,4012,3552,373-1.21%34,100922億6224万+0.47%
06/042,4512,4512,3942,402-1.31%37,200933億8976万+2%
06/032,5202,5202,4092,434-2.29%39,600946億3392万+3.71%
06/022,4902,5162,4772,491+0.16%22,100968億5008万+6.54%
06/012,5212,5212,4692,487-2.97%19,600966億9456万+7.01%
05/292,5552,5682,5202,563+0.75%51,900996億4944万+10.9%
05/282,5172,5502,4842,544+1.48%44,400989億1072万+10.85%
05/2715:00 2020年3月期決算説明会資料
05/2715:00 業績予想および配当予想に関するお知らせ
05/272,4822,5102,4812,507+1.54%35,300974億7216万+9.96%
05/262,4402,4782,4342,469+2.11%26,500959億9472万+8.72%
05/252,4152,4382,4062,418+1.17%26,600940億1184万+7.09%
05/222,4202,4472,3612,390+0.76%36,600929億2320万+6.08%
05/212,4002,4002,3172,372-1.08%43,900922億2336万+5.47%
05/2016:00 剰余金の配当に関するお知らせ
05/2016:00 2020年3月期決算発表資料
05/2016:00 2020年3月期決算短信〔日本基準〕(連結)
05/202,3522,3982,3502,398+2.83%33,400932億3424万+6.58%
05/192,3152,3342,2652,332+2.15%42,900906億6816万+3.78%
05/182,2392,2962,2142,283+3.12%25,600887億6304万+1.51%
05/152,2502,2502,1922,214+0.41%16,300860億8032万-1.51%
05/142,2672,2672,2052,205-3.67%19,600857億3040万-1.74%
05/132,2932,3022,2692,289-0.17%21,000889億9632万+2.32%
05/122,3622,3622,2822,293-2.3%15,000891億5184万+2.83%
05/112,3482,3592,3302,347+1.6%19,700912億5136万+5.48%
05/082,2782,3192,2632,310+2.58%26,900898億1280万+3.87%
05/072,2312,2602,2162,252+1.76%16,500875億5776万+1.17%
05/0117:00 2020年3月期決算発表の延期に関するお知らせ
05/012,2152,2242,1962,213-0.54%17,600860億4144万-0.98%
04/302,2452,2672,2222,225-0.67%42,300865億800万-0.89%
04/282,2092,2422,1722,240+1.4%29,400870億9120万-0.53%