PBR

2023/08/30～2024/01/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/262,9292,9292,8792,880-1.67%41,8001002億7750万+3.08%13.190.78
01/252,8902,9302,8872,929+1.31%34,3001019億8361万+5.21%13.420.79
01/242,9012,9082,8572,891+0.14%32,2001006億6050万+4.14%13.240.78
01/232,9102,9122,8732,887-0.45%30,5001005億2123万+4.3%13.230.78
01/222,8752,9052,8752,900+1.01%15,3001009億7387万+5.03%13.290.78
01/192,8502,8732,8432,871+0.74%23,500999億6413万+4.29%13.150.77
01/182,8612,8782,8502,850-0.38%21,200992億3294万+3.75%13.060.77
01/172,8812,9042,8612,861-0.69%26,700996億1595万+4.49%13.110.77
01/162,9042,9102,8682,881-0.59%34,9001003億1232万+5.53%13.20.78
01/152,8662,9192,8662,898+1.15%35,0001009億423万+6.47%13.280.78
01/122,9202,9212,8482,865-1.34%36,300997億5522万+5.68%13.130.77
01/112,8812,9142,8802,904+2.07%53,4001011億1315万+7.4%13.30.78
01/102,8202,8512,8202,845+0.96%49,400990億5885万+5.61%13.030.77
01/092,7782,8242,7762,818+1.44%51,900981億1875万+4.91%12.910.76
01/052,7712,7952,7642,778+0.33%37,600967億2600万+3.7%12.730.75
01/042,7772,7902,7462,7690%37,200964億1264万+3.51%12.690.75
2023
12/292,7552,7742,7332,769+0.73%62,900964億1264万+3.55%12.690.75
12/282,6952,7492,6952,749+2.54%35,500957億1627万+2.8%12.590.74
12/272,6602,6812,6532,681+1.13%30,600933億4860万+0.3%12.280.72
12/262,6432,6572,6302,651+1.22%25,500923億405万-0.93%12.150.72
12/252,6302,6502,6112,619+0.08%16,500911億8985万-2.13%120.71
12/222,6342,6482,6072,617-0.46%33,900911億2021万-2.39%11.990.71
12/212,6522,6622,6262,629-0.87%44,000915億3804万-2.05%12.040.71
12/202,6472,6692,6472,652+0.19%24,600923億3886万-1.3%12.150.72
12/192,6802,6802,6312,647-0.08%30,400921億6477万-1.6%12.130.71
12/182,6932,6932,6322,649-2.5%26,600922億3441万-1.6%12.140.71
12/152,7212,7242,6952,717+0.44%46,000946億207万+0.93%12.450.73
12/142,7032,7132,6832,705+0.07%36,800941億8425万+0.63%12.390.73
12/132,7082,7272,7022,703-0.18%43,300941億1461万+0.6%12.380.73
12/122,7002,7212,7002,708+0.3%29,900942億8870万+0.63%12.410.73
12/112,6542,7002,6472,700+2.47%33,400940億1016万+0.15%12.370.73
12/082,6742,6852,6212,635-1.13%45,800917億4695万-2.44%12.070.71
12/072,6742,6842,6572,665-0.67%31,300927億9151万-1.62%12.210.72
12/062,6302,6932,6302,683+2.29%34,200934億1824万-1.07%12.290.72
12/052,6522,6762,6212,623-1.94%36,900913億2913万-3.32%12.020.71
12/042,6702,6792,6482,675+0.19%25,600931億3969万-1.76%12.260.72
12/012,6632,6982,6562,670+1.25%42,600929億6560万-2.09%12.230.72
11/302,6402,6652,6322,637-0.11%52,700918億1659万-3.48%12.080.71
11/292,6752,6752,6322,640-1.9%48,000919億2104万-3.54%12.090.71
11/282,7432,7462,6832,691-1.9%46,400936億9679万-1.86%12.330.73
11/272,7502,7712,7392,743-0.22%44,100955億735万-0.07%12.570.74
11/242,7462,7572,7342,749+0.81%27,400957億1627万+0.11%12.590.74
11/222,7452,7692,7262,727-1.27%31,200949億5026万-0.69%12.490.74
11/212,6762,7672,6672,762+3.6%88,200961億6891万+0.58%12.650.75
11/202,7342,7402,6582,666-2.45%40,400928億2632万-2.84%12.210.72
11/172,7302,7402,6932,733+1.52%42,400951億5917万-0.62%12.520.74
11/162,7022,7522,6772,692-0.77%43,600937億3161万-2.18%12.330.73
11/152,7522,7572,7012,713-0.29%56,400944億6280万-1.42%12.430.73
11/142,6752,7372,6752,721+1.27%47,300947億4135万-1.13%12.470.73
11/132,6582,7052,6522,687+1.13%51,200935億5751万-2.22%12.310.72
11/102,6212,6572,6202,657+1.64%50,700925億1296万-3.17%12.170.72
11/092,6172,6312,5482,614-2.61%84,400910億1576万-4.49%11.980.71
11/082,8002,8002,6842,684-4.38%71,400934億5306万-1.86%12.30.72
11/072,8052,8452,8022,807-0.53%49,300977億3574万+2.67%12.860.76
11/062,8502,8542,8082,822-0.21%56,300982億5802万+3.45%12.930.76
11/022,8402,8542,8052,828-0.07%54,900984億6693万+3.86%12.960.76
11/012,8282,8362,7912,830+3.21%69,900985億3657万+4.12%12.970.76
10/312,7012,7442,6802,742+0.88%102,200954億7254万+1.14%12.560.74
10/302,8592,8592,7072,718-5.26%352,700946億3689万+0.37%12.450.73
10/272,8322,8902,8252,869+3.13%85,000998億9450万+6.02%13.140.77
10/262,7892,8142,7582,782-0.25%50,700968億6528万+3.04%12.750.75
10/252,7592,8102,7492,789+1.46%51,700971億901万+3.37%12.780.75
10/242,7672,7692,6842,749-0.65%47,600957億1627万+1.93%12.590.74
10/232,7602,8152,7602,767-0.25%45,800963億4300万+2.67%12.680.75
10/202,7542,7892,7472,774+0.25%35,000965億8673万+3.08%12.710.75
10/192,7432,7772,7432,767+0.4%29,100963億4300万+3.02%12.680.75
10/182,7592,7632,7272,756+1.73%36,300959億6000万+2.76%12.630.74
10/172,7092,7742,7002,709-0.91%46,600943億2352万+1.12%12.410.73
10/162,7852,8082,7162,734-2.77%58,900951億9399万+2.13%12.530.74
10/132,7752,8392,7752,812+1.37%110,200979億984万+5.12%12.880.76
10/122,7012,7742,6992,774+2.59%93,600965億8673万+3.93%12.710.75
10/112,6982,7162,6822,704+0.3%80,100941億4943万+1.5%12.390.73
10/102,6742,7172,6722,696+2.74%59,400938億7088万+1.24%12.350.73
10/062,5832,6432,5832,624+1.67%31,300913億6394万-1.35%12.020.71
10/052,5302,5912,5272,581+3.45%64,500898億6674万-2.97%11.820.7
10/042,5272,5532,4952,495-2.99%61,900868億7235万-6.2%11.430.67
10/032,6222,6232,5722,572-2.65%53,600895億5338万-3.45%11.780.69
10/022,6602,6942,6412,642-0.9%34,000919億9068万-0.83%12.10.71
09/292,6992,6992,6612,666-0.71%28,900928億2632万+0.19%12.210.72
09/282,7002,7192,6782,685-0.74%40,200934億8788万+1.02%12.30.73
09/272,6612,7082,6302,705+1.31%44,300941億8425万+1.96%12.390.74
09/262,6602,6822,6432,670+0.38%52,600929億6560万+0.91%12.230.73
09/252,6742,6742,6512,660-0.75%59,100926億1741万+0.72%12.190.72
09/222,6902,7032,6492,680-1.07%55,600933億1378万+1.67%12.280.73
09/212,7022,7502,7022,709-0.37%34,900943億2352万+2.89%12.410.74
09/202,7702,7772,7192,719-1.84%50,100946億7171万+3.38%12.460.74
09/192,7122,7752,7052,770+2.14%72,900964億4746万+5.44%12.690.75
09/152,6952,7232,6902,712+1.92%76,600944億2798万+3.43%12.420.74
09/142,6592,6722,6462,661+0.26%44,000926億5223万+1.6%12.190.72
09/132,6632,6732,6402,654-0.41%36,400924億850万+1.3%12.160.72
09/122,6752,6852,6532,665-0.26%23,300927億9151万+1.64%12.210.72
09/112,6682,7082,6632,672+0.79%40,900930億3524万+1.87%12.240.73
09/082,6632,6832,6502,651-1.27%46,100923億405万+1.07%12.150.72
09/072,6642,6912,6612,685+0.79%37,600934億8788万+2.36%12.30.73
09/062,6542,6722,6482,664+0.38%36,900927億5669万+1.52%12.20.72
09/052,6802,6802,6342,654-0.82%35,000924億850万+1.03%12.160.72
09/042,6492,6802,6402,676+1.63%34,200931億7451万+1.79%12.260.73
09/012,6212,6422,6182,633+0.92%32,400916億7731万+0.19%12.060.72
08/312,6032,6202,6002,609+0.62%53,300908億4167万-0.8%11.950.71
08/302,5932,6102,5872,5930%29,800902億8457万-1.52%11.880.7