株価チャート

2011/01/17～2011/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/1333343333-2.94%42,000--2.94%--
06/10343433340%110,200-0%--
06/0934343334-2.86%48,500--2.86%--
06/08343533350%74,600-0%--
06/07353534350%45,100-0%--
06/0634353335+2.94%190,800-0%--
06/0334353334-2.86%50,600--2.86%--
06/0234353335+2.94%260,700-0%--
06/0135363434-2.86%84,700--2.86%--
05/3135363335+2.94%286,400-0%--
05/30343533340%215,100--2.86%--
05/27343433340%120,800--5.56%--
05/2635353234-2.86%446,700--5.56%--
05/2537413435+6.06%2,358,000--2.78%--
05/2433343233-2.94%57,000--8.33%--
05/2333343234+3.03%61,800--5.56%--
05/20333433330%111,700--10.81%--
05/1934343333-2.94%48,000--10.81%--
05/1832363234+6.25%749,500--8.11%--
05/1733333132-3.03%128,100--13.51%--
05/1634353333-5.71%120,700--10.81%--
05/13353633350%310,500--7.89%--
05/1236373535-5.41%108,800--7.89%--
05/1136373637+2.78%86,800--2.63%--
05/1037383636-5.26%189,300--5.26%--
05/09383837380%48,700-0%--
05/06373837380%93,800-0%--
05/0236383638+5.56%233,800-0%--
04/2837373636-2.7%131,400--5.26%--
04/27373836370%54,300--2.63%--
04/26373836370%103,900--2.63%--
04/25373836370%125,900--2.63%--
04/22373836370%57,200--2.63%--
04/21373837370%79,400--2.63%--
04/2038393737-5.13%221,100-0%--
04/19394037390%363,600-+5.41%--
04/18394038390%181,300-+5.41%--
04/15394038390%142,500-+5.41%--
04/1439403839-2.5%410,200-+5.41%--
04/1337403740+5.26%186,800-+8.11%--
04/1240403738-2.56%253,900-+2.7%--
04/11394138390%168,300-+5.41%--
04/0837393739+2.63%164,800-+5.41%--
04/07393937380%139,500-0%--
04/0637393738+2.7%124,500-0%--
04/05374137370%427,800--2.63%--
04/0438383637-2.63%252,200--2.63%--
04/01383936380%310,300-0%--
03/3140413738-5%402,600-0%--
03/3042423940-2.44%353,100-+5.26%--
03/2939413741+2.5%382,100-+7.89%--
03/2842443940-4.76%1,180,900-+8.11%--
03/2535483542+23.53%4,795,100-+13.51%--
03/24333432340%265,400--8.11%--
03/23353533340%523,100--8.11%--
03/2233353234+6.25%535,900--8.11%--
03/1830323032+6.67%289,500--13.51%--
03/1730322730-3.23%486,700--21.05%--
03/1626322631+10.71%522,800--18.42%--
03/1532382328-12.5%1,262,800--24.32%--
03/1431342832-17.95%1,006,000--13.51%--
03/1140403839-2.5%248,900-+5.41%--
03/1043433940-6.98%649,700-+8.11%--
03/0944464243-2.27%407,700-+16.22%--
03/0846474244-2.22%854,600-+22.22%--
03/0743524345+7.14%2,805,700-+28.57%--
03/0444454142+2.44%916,100-+20%--
03/03424641410%1,160,600-+20.59%--
03/0240413841+2.5%335,000-+20.59%--
03/0138433840+8.11%891,700-+21.21%--
02/28373836370%274,700-+12.12%--
02/2538393737-5.13%635,300-+15.63%--
02/2437433639+8.33%2,275,900-+21.88%--
02/2336373536-2.7%201,300-+12.5%--
02/2237383637+2.78%455,900-+15.63%--
02/21363635360%369,300-+16.13%--
02/18373735360%513,600-+16.13%--
02/1737383536-5.26%632,200-+16.13%--
02/1638403738+5.56%820,400-+22.58%--
02/1537423536-2.7%1,988,900-+20%--
02/1442443637-2.63%2,329,900-+23.33%--
02/1039543738+31.03%11,956,100-+26.67%--
02/0929302929-3.33%48,300-0%--
02/0829312930+7.14%259,400-+3.45%--
02/0730322828-6.67%509,200--3.45%--
02/04293029300%6,300-+3.45%--
02/0329302930+3.45%45,600-+3.45%--
02/02292928290%31,900-0%--
02/0127302729+3.57%107,000-0%--
01/31282827280%64,800--3.45%--
01/28292928280%43,400--3.45%--
01/2729292828-3.45%14,200--3.45%--
01/2628292829+3.57%20,800-0%--
01/2528292828-3.45%18,400--3.45%--
01/2429292829-3.33%128,900-0%--
01/21293028300%38,400-+3.45%--
01/20303028300%190,100-+3.45%--
01/1930302930-3.23%80,900-+3.45%--
01/18303130310%38,700-+6.9%--
01/17313130310%49,200-+6.9%--