| 2021 |
| 04/15 | 48 | 48 | 47 | 48 | 0% | 118,500 | 28億5565万 | +2.13% |
| 04/14 | 47 | 48 | 46 | 48 | +2.13% | 297,100 | 28億5565万 | +2.13% |
| 04/13 | 47 | 47 | 46 | 47 | +2.17% | 19,000 | 27億9616万 | 0% |
| 04/12 | 47 | 47 | 46 | 46 | -2.13% | 65,300 | 27億3667万 | -2.13% |
| 04/09 | 47 | 47 | 46 | 47 | 0% | 87,600 | 27億9616万 | 0% |
| 04/08 | 47 | 47 | 45 | 47 | +2.17% | 150,600 | 27億9616万 | 0% |
| 04/07 | 47 | 47 | 46 | 46 | -2.13% | 252,400 | 27億3667万 | -4.17% |
| 04/06 | 47 | 47 | 46 | 47 | 0% | 129,900 | 27億9616万 | -2.08% |
| 04/05 | 47 | 48 | 46 | 47 | -2.08% | 255,900 | 27億9616万 | -2.08% |
| 04/02 | 48 | 48 | 47 | 48 | 0% | 150,600 | 28億5565万 | 0% |
| 04/01 | 47 | 48 | 47 | 48 | +2.13% | 50,700 | 28億5565万 | 0% |
| 03/31 | 48 | 48 | 46 | 47 | 0% | 67,900 | 27億9616万 | -4.08% |
| 03/30 | 46 | 48 | 46 | 47 | 0% | 76,300 | 27億9616万 | -4.08% |
| 03/29 | 48 | 48 | 46 | 47 | -2.08% | 91,000 | 27億9616万 | -4.08% |
| 03/26 | 47 | 48 | 47 | 48 | +4.35% | 78,900 | 28億5565万 | -2.04% |
| 03/25 | 48 | 48 | 46 | 46 | -2.13% | 185,700 | 27億3667万 | -6.12% |
| 03/24 | 47 | 48 | 46 | 47 | -2.08% | 199,200 | 27億9616万 | -4.08% |
| 03/23 | 48 | 49 | 47 | 48 | +2.13% | 345,600 | 28億5565万 | -2.04% |
| 03/22 | 47 | 48 | 46 | 47 | +2.17% | 167,100 | 27億9616万 | -4.08% |
| 03/19 | 47 | 47 | 46 | 46 | -2.13% | 182,100 | 26億9987万 | -6.12% |
| 03/18 | 47 | 48 | 46 | 47 | +2.17% | 398,500 | 27億5856万 | -4.08% |
| 03/17 | 16:00 連結子会社の異動(株式譲渡による事業譲渡)の実行完了に関するお知らせ |
| 03/17 | 48 | 48 | 46 | 46 | -4.17% | 185,000 | 26億9987万 | -6.12% |
| 03/16 | 48 | 49 | 47 | 48 | 0% | 202,600 | 28億1725万 | -2.04% |
| 03/15 | 49 | 49 | 47 | 48 | -2.04% | 152,800 | 28億1725万 | 0% |
| 03/12 | 15:00 (2021年2月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ |
| 03/12 | 50 | 50 | 48 | 49 | -2% | 248,700 | 28億7594万 | +2.08% |
| 03/11 | 50 | 50 | 49 | 50 | 0% | 121,500 | 29億3464万 | +4.17% |
| 03/10 | 48 | 51 | 47 | 50 | +6.38% | 572,100 | 29億3464万 | +4.17% |
| 03/09 | 46 | 48 | 45 | 47 | 0% | 497,600 | 27億5856万 | -2.08% |
| 03/08 | 49 | 49 | 45 | 47 | -2.08% | 1,100,400 | 27億5856万 | 0% |
| 03/05 | 50 | 50 | 47 | 48 | -4% | 167,400 | 28億1725万 | +2.13% |
| 03/04 | 50 | 51 | 48 | 50 | 0% | 389,000 | 29億3464万 | +6.38% |
| 03/03 | 52 | 52 | 50 | 50 | -1.96% | 163,400 | 29億3464万 | +6.38% |
| 03/02 | 52 | 54 | 50 | 51 | -1.92% | 422,400 | 29億9333万 | +8.51% |
| 03/01 | 50 | 53 | 50 | 52 | +4% | 346,000 | 30億5202万 | +10.64% |
| 02/26 | 15:00 (変更)販売用不動産の売却に関する日程の決定及び一部変更のお知らせ |
| 02/26 | 53 | 54 | 50 | 50 | -12.28% | 1,498,800 | 29億3464万 | +8.7% |
| 02/25 | 49 | 58 | 48 | 57 | +18.75% | 2,450,200 | 33億4549万 | +23.91% |
| 02/24 | 49 | 49 | 46 | 48 | -2.04% | 351,400 | 28億1725万 | +6.67% |
| 02/22 | 48 | 50 | 47 | 49 | +2.08% | 198,800 | 28億7594万 | +8.89% |
| 02/19 | 49 | 49 | 46 | 48 | -2.04% | 241,900 | 28億525万 | +6.67% |
| 02/18 | 50 | 51 | 48 | 49 | 0% | 494,700 | 28億6369万 | +8.89% |
| 02/17 | 47 | 50 | 47 | 49 | +4.26% | 386,900 | 28億6369万 | +11.36% |
| 02/16 | 48 | 49 | 47 | 47 | -2.08% | 263,200 | 27億4681万 | +6.82% |
| 02/15 | 51 | 52 | 47 | 48 | +4.35% | 1,272,300 | 28億525万 | +9.09% |
| 02/12 | 15:00 その他の関係会社の異動に関するお知らせ |
| 02/12 | 15:00 (2021年1月度)第1回無担保転換社債型新株予約権付社債及び第4回新株予約権の行使状況のお知らせ |
| 02/12 | 15:00 2021年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/12 | 46 | 47 | 45 | 46 | 0% | 439,400 | 26億8837万 | +4.55% |
| 02/10 | 46 | 46 | 44 | 46 | +4.55% | 161,000 | 26億8837万 | +4.55% |
| 02/09 | 45 | 46 | 44 | 44 | -2.22% | 153,300 | 25億7148万 | +2.33% |
| 02/08 | 43 | 45 | 43 | 45 | +2.27% | 249,600 | 26億2992万 | +4.65% |
| 02/05 | 44 | 44 | 43 | 44 | 0% | 74,600 | 25億7148万 | +2.33% |
| 02/04 | 44 | 44 | 43 | 44 | 0% | 89,900 | 25億7148万 | +2.33% |
| 02/03 | 43 | 44 | 43 | 44 | +2.33% | 46,900 | 25億7148万 | +2.33% |
| 02/02 | 15:00 (変更)連結子会社の異動(株式譲渡による事業譲渡)に関する譲渡日程の変更のお知らせ |
| 02/02 | 44 | 44 | 42 | 43 | -2.27% | 72,600 | 25億1304万 | 0% |
| 02/01 | 43 | 44 | 42 | 44 | +2.33% | 105,700 | 25億7148万 | +2.33% |
| 01/29 | 44 | 44 | 41 | 43 | -2.27% | 563,500 | 25億1304万 | 0% |
| 01/28 | 15:00 (変更)販売用不動産の売却に関する日程の一部変更のお知らせ |
| 01/28 | 44 | 46 | 44 | 44 | -2.22% | 200,800 | 25億7148万 | +2.33% |
| 01/27 | 45 | 47 | 44 | 45 | 0% | 312,100 | 26億2992万 | +7.14% |
| 01/26 | 45 | 46 | 44 | 45 | -2.17% | 181,900 | 26億2992万 | +7.14% |
| 01/25 | 46 | 46 | 44 | 46 | +2.22% | 192,500 | 26億8837万 | +9.52% |
| 01/22 | 46 | 48 | 44 | 45 | -2.17% | 679,600 | 26億2992万 | +7.14% |
| 01/21 | 43 | 55 | 42 | 46 | +9.52% | 3,948,500 | 26億8837万 | +9.52% |
| 01/20 | 43 | 43 | 41 | 42 | -2.33% | 31,400 | 24億5459万 | 0% |
| 01/19 | 42 | 43 | 41 | 43 | +4.88% | 10,400 | 25億1304万 | +2.38% |
| 01/18 | 43 | 43 | 41 | 41 | -2.38% | 24,300 | 23億9615万 | -4.65% |
| 01/15 | 42 | 43 | 41 | 42 | 0% | 46,000 | 24億5459万 | -2.33% |
| 01/14 | 42 | 42 | 40 | 42 | 0% | 67,000 | 24億5459万 | -2.33% |
| 01/13 | 42 | 42 | 40 | 42 | -2.33% | 218,900 | 24億5459万 | -2.33% |
| 01/12 | 43 | 43 | 41 | 43 | 0% | 115,200 | 25億1304万 | 0% |
| 01/08 | 42 | 43 | 42 | 43 | +2.38% | 81,200 | 25億1304万 | 0% |
| 01/07 | 42 | 43 | 41 | 42 | 0% | 61,900 | 24億5459万 | -4.55% |
| 01/06 | 41 | 42 | 41 | 42 | 0% | 126,800 | 24億5459万 | -4.55% |
| 01/05 | 41 | 42 | 40 | 42 | +5% | 11,800 | 24億5459万 | -4.55% |
| 01/04 | 42 | 42 | 40 | 40 | -2.44% | 120,000 | 23億3771万 | -9.09% |
| 2020 |
| 12/30 | 41 | 42 | 40 | 41 | 0% | 26,100 | 23億9615万 | -8.89% |
| 12/29 | 40 | 43 | 40 | 41 | +5.13% | 105,300 | 23億9615万 | -8.89% |
| 12/28 | 41 | 41 | 39 | 39 | -4.88% | 239,500 | 22億7927万 | -13.33% |
| 12/25 | 42 | 42 | 40 | 41 | -2.38% | 282,200 | 23億9615万 | -10.87% |
| 12/24 | 12:00 (訂正)「販売用不動産の売却に関するお知らせ」及び「販売用不動産の売却に関する日程の一部変更のお知らせ」の一部訂正に関するお知らせ |
| 12/24 | 40 | 43 | 40 | 42 | +2.44% | 419,200 | 24億5459万 | -8.7% |
| 12/23 | 16:30 その他の関係会社の異動に関するお知らせ |
| 12/23 | 15:00 (変更)連結子会社の異動(株式譲渡による事業譲渡)に関する譲渡日程の変更のお知らせ |
| 12/23 | 15:00 (変更)販売用不動産の売却に関する日程の一部変更のお知らせ |
| 12/23 | 15:00 代表取締役の異動に関するお知らせ |
| 12/23 | 15:00 支配株主等に関する事項について |
| 12/23 | 42 | 43 | 40 | 41 | -4.65% | 324,400 | 23億9615万 | -10.87% |
| 12/22 | 43 | 43 | 42 | 43 | 0% | 209,700 | 25億1304万 | -6.52% |
| 12/21 | 44 | 45 | 43 | 43 | -4.44% | 142,200 | 25億1304万 | -8.51% |
| 12/18 | 44 | 45 | 43 | 45 | +2.27% | 60,600 | 26億2992万 | -4.26% |
| 12/17 | 44 | 44 | 43 | 44 | 0% | 131,600 | 25億7148万 | -6.38% |
| 12/16 | 44 | 44 | 43 | 44 | 0% | 94,600 | 25億7148万 | -6.38% |
| 12/15 | 45 | 45 | 44 | 44 | -2.22% | 60,800 | 25億7148万 | -6.38% |
| 12/14 | 46 | 46 | 38 | 45 | -2.17% | 542,600 | 26億2992万 | -4.26% |
| 12/11 | 45 | 46 | 44 | 46 | +2.22% | 81,700 | 26億8837万 | -4.17% |
| 12/10 | 46 | 47 | 45 | 45 | -2.17% | 174,500 | 26億2992万 | -6.25% |
| 12/09 | 46 | 47 | 45 | 46 | 0% | 183,300 | 26億8837万 | -4.17% |
| 12/08 | 47 | 47 | 45 | 46 | -2.13% | 192,100 | 26億8837万 | -4.17% |
| 12/07 | 47 | 47 | 46 | 47 | 0% | 17,700 | 27億4681万 | -2.08% |
| 12/04 | 48 | 48 | 46 | 47 | 0% | 16,700 | 27億4681万 | -2.08% |
| 12/03 | 47 | 48 | 46 | 47 | -2.08% | 46,800 | 27億4681万 | -2.08% |
| 12/02 | 46 | 48 | 46 | 48 | +4.35% | 93,000 | 28億525万 | 0% |
| 12/01 | 47 | 47 | 45 | 46 | -4.17% | 335,500 | 26億8837万 | -4.17% |
| 11/30 | 48 | 49 | 47 | 48 | -2.04% | 89,200 | 28億525万 | 0% |
| 11/27 | 15:00 「販売用不動産の売却に関するお知らせ」の一部訂正に関するお知らせ |
| 11/27 | 48 | 49 | 47 | 49 | +2.08% | 133,100 | 28億6369万 | +2.08% |
| 11/26 | 15:00 新任取締役候補者の選任に関するお知らせ |
| 11/26 | 15:00 販売用不動産の売却に関するお知らせ |
| 11/26 | 15:00 連結子会社の異動(株式譲渡による事業譲渡)に関する株式譲渡契約書及び不動産譲渡契約書締結のお知らせ |
| 11/26 | 15:00 定款一部変更のお知らせ |
| 11/26 | 47 | 48 | 47 | 48 | 0% | 12,700 | 28億525万 | 0% |
| 11/25 | 49 | 49 | 47 | 48 | -2.04% | 40,500 | 28億525万 | 0% |
| 11/24 | 48 | 49 | 47 | 49 | +2.08% | 94,100 | 28億6369万 | +2.08% |
| 11/20 | 47 | 48 | 45 | 48 | +2.13% | 328,000 | 28億525万 | 0% |
| 11/19 | 49 | 49 | 46 | 47 | -4.08% | 371,400 | 27億4681万 | -2.08% |
| 11/13 | 15:30 棚卸資産評価損(売上原価)及び持分法上の投資損失(営業外費用)並びに特別損失の計上に関するお知らせ |
| 11/13 | 15:30 2020年9月期決算短信〔日本基準〕(連結) |
