PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07325325322324-0.92%276,300449億7424万-1.22%10.220.89
12/06322327322327+1.24%248,200453億9067万-0.61%10.320.9
12/05328330323323-2.12%416,400448億3543万-1.82%10.190.89
12/04330333329330+0.3%278,300458億710万+0.3%10.410.9
12/01330332326329-0.3%274,800456億6829万0%10.380.9
11/30328330326330+0.61%212,900458億710万+0.3%10.410.9
11/29330332328328-1.2%221,600455億2948万0%10.350.9
11/283323353313320%176,400460億8472万+1.22%10.470.91
11/27336337331332-0.6%237,000460億8472万+1.22%10.470.91
11/24330334328334+1.21%391,000463億6233万+1.83%10.540.92
11/22325332325330+1.23%369,000458億710万+0.92%10.410.9
11/21327328324326-0.31%283,600452億5186万-0.31%10.280.89
11/20323335323327+0.62%462,300453億9067万0%10.320.9
11/17320325320325+1.25%333,900451億1305万-0.61%10.250.89
11/16323324320321-0.31%260,200445億5781万-1.53%10.130.88
11/15326326321322-0.92%332,700446億9662万-1.23%10.160.88
11/14319326319325+1.88%307,900451億1305万-0.31%10.250.89
11/13319326317319-4.78%1,028,600442億8019万-2.15%10.060.87
11/10331335328335+1.21%381,900465億114万+2.76%10.570.92
11/09331332327331+1.85%426,300459億4591万+1.85%10.440.91
11/08329330325325-1.22%526,900451億1305万+0.31%10.250.89
11/07331335329329-1.2%250,200456億6829万+1.54%10.380.9
11/06335336330333-0.6%474,800462億2353万+2.78%10.50.91
11/02336338334335+0.9%587,400465億114万+3.4%10.570.92
11/01333336331332-0.3%426,500460億8472万+2.47%10.470.91
10/31333334329333+0.6%586,900462億2353万+2.78%10.50.91
10/30330332328331-0.3%774,000459億4591万+2.48%10.440.91
10/27331333328332+1.53%606,900460億8472万+2.79%10.470.91
10/26327329324327+0.93%432,600453億9067万+1.24%10.320.9
10/25325328322324+0.62%838,900449億7424万0%10.220.89
10/24325325316322-0.92%556,300446億9662万-0.62%10.160.88
10/23326328323325-0.31%703,700451億1305万0%10.250.89
10/20322326322326+1.24%411,800452億5186万+0.31%10.280.89
10/19327328319322-1.83%613,300446億9662万-0.92%10.160.88
10/18322328321328+2.5%603,800455億2948万+0.92%10.350.9
10/17320324319320+0.31%266,900444億1900万-1.54%10.090.88
10/16321323318319-0.93%351,300442億8019万-2.15%10.060.87
10/13321325320322+0.31%517,600446億9662万-1.23%10.160.88
10/12321321315321+0.63%501,000445億5781万-1.83%10.130.88
10/113203223193190%312,300442億8019万-2.45%10.060.87
10/10320321318319+0.95%317,200442億8019万-2.45%10.060.87
10/06316318314316+0.64%239,200438億6377万-3.66%9.970.87
10/05313316310314+1.95%716,200435億8615万-4.27%9.90.86
10/04314315307308-2.53%1,248,200427億5329万-6.38%9.720.84
10/03325325315316-2.77%745,900438億6377万-3.95%9.970.87
10/02329331325325-1.22%415,900451億1305万-1.52%10.250.89
09/29330333325329-0.3%684,600456億6829万-0.3%10.380.92
09/28330331327330-0.9%498,000458億710万+0.3%10.410.92
09/27328333327333+1.52%791,400462億2353万+1.22%10.50.93
09/26333333328328-0.91%482,300455億2948万0%10.350.92
09/253343343303310%450,900459億4591万+1.22%10.440.93
09/22331333328331-0.3%387,800459億4591万+1.53%10.440.93
09/21332336331332-0.6%389,500460億8472万+1.84%10.470.93
09/20337338333334-0.89%482,900463億6233万+2.77%10.540.94
09/19334337332337+2.12%627,500467億7876万+4.01%10.630.94
09/153323343303300%693,400458億710万+2.17%10.410.92
09/14328331328330+0.61%370,600458億710万+2.48%10.410.92
09/13330330327328-0.61%369,100455億2948万+2.18%10.350.92
09/123303313273300%351,200458億710万+3.13%10.410.92
09/11331331329330-0.3%319,800458億710万+3.45%10.410.92
09/083313343293310%584,600459億4591万+3.76%10.440.93
09/073323363313310%766,000459億4591万+4.09%10.440.93
09/06329331328331+0.61%336,800459億4591万+4.42%10.440.93
09/05332332326329-0.9%442,700456億6829万+4.11%10.380.92
09/04329332328332+1.84%524,300460億8472万+5.4%10.470.93
09/01326329324326-0.31%587,900452億5186万+3.82%10.280.91
08/31322328321327+0.93%614,500453億9067万+4.14%10.320.92
08/30330331323324-2.41%986,900449億7424万+3.51%10.220.91
08/29329332328332+1.22%815,800460億8472万+6.41%10.470.93
08/28325328324328+1.86%710,000455億2948万+5.47%10.350.92
08/25320325319322+0.63%806,900446億9662万+3.87%10.160.9
08/24314320314320+2.24%726,100444億1900万+3.56%10.090.9
08/23312313311313+0.32%339,200434億4734万+1.62%9.870.88
08/22311313311312+0.97%281,700433億853万+1.3%9.840.87
08/213103133073090%373,600428億9210万+0.65%9.750.87
08/18311311309309-1.28%347,100428億9210万+0.65%9.750.87
08/17311313309313+0.97%380,000434億4734万+2.29%9.870.88
08/16310313309310-0.64%319,100430億3091万+1.64%9.780.87
08/15310312309312+1.3%428,400433億853万+2.3%9.840.87
08/14313313308308-1.6%442,000427億5329万+1.32%9.720.86
08/10309313306313+1.95%584,200434億4734万+2.96%9.870.88
08/09308309305307-0.32%472,200426億1448万+0.99%9.680.86
08/08309310307308-0.32%275,900427億5329万+1.32%9.720.86
08/07308311306309+0.32%377,500428億9210万+1.64%9.750.87
08/04305308305308+0.65%370,000427億5329万+1.32%9.720.86
08/03309309306306-0.97%378,100424億7567万+0.66%9.650.86
08/02309313309309-0.32%369,500428億9210万+1.64%9.750.87
08/01311312310310-0.32%284,200430億3091万+1.97%9.780.87
07/31312313310311+0.32%307,500431億6972万+2.3%9.810.87
07/28308311306310+0.32%551,200430億3091万+1.97%9.780.87
07/27308310307309+0.65%270,000428億9210万+1.64%9.750.87
07/26307310306307+0.33%324,600426億1448万+0.99%9.680.86
07/25310311306306-0.33%638,700424億7567万+0.66%9.650.86
07/24304307303307+1.66%589,000426億1448万+0.66%9.680.86
07/21300303299302+1%321,600419億2043万-0.98%9.530.85
07/202993012982990%457,400415億401万-1.97%9.430.84
07/19297299295299+1.01%382,900415億401万-1.97%9.430.84
07/18298300295296-0.34%330,000410億8758万-2.95%9.340.83
07/14299299296297-0.67%326,500412億2639万-2.62%9.370.83
07/13297299295299+1.01%394,200415億401万-1.97%9.430.84