| 2023 |
| 10/02 | 14:55 富山県入善町沖洋上風力発電施設の風車基礎3基に「流電陽極方式による電気防食（GACP）システム」納入完了について |
| 09/26 | 5,100 | 5,150 | 5,100 | 5,150 | +0.98% | 200 | 134億287万 | -2.33% |
| 09/25 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 500 | 132億7275万 | -3.28% |
| 09/22 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 300 | 132億7275万 | -3.41% |
| 09/21 | 5,120 | 5,120 | 5,020 | 5,100 | -0.39% | 500 | 132億7275万 | -3.56% |
| 09/20 | 5,230 | 5,230 | 5,100 | 5,120 | -3.4% | 500 | 133億2480万 | -3.29% |
| 09/19 | 5,330 | 5,330 | 5,300 | 5,300 | +1.34% | 200 | 137億9325万 | +0.09% |
| 09/15 | 5,270 | 5,270 | 5,230 | 5,230 | -0.76% | 300 | 136億1107万 | -1.25% |
| 09/14 | 5,280 | 5,280 | 5,200 | 5,270 | -0.57% | 500 | 137億1517万 | -0.57% |
| 09/12 | 5,300 | 5,300 | 5,300 | 5,300 | +1.92% | 400 | 137億9325万 | -0.06% |
| 09/11 | 5,200 | 5,200 | 5,200 | 5,200 | -1.7% | 500 | 135億3300万 | -2% |
| 09/08 | 5,320 | 5,320 | 5,290 | 5,290 | +0.38% | 200 | 137億6722万 | -0.71% |
| 09/07 | 5,270 | 5,270 | 5,270 | 5,270 | -1.86% | 100 | 137億1517万 | -1.44% |
| 09/06 | 5,390 | 5,390 | 5,370 | 5,370 | +1.51% | 300 | 139億7542万 | +0.04% |
| 09/05 | 5,350 | 5,360 | 5,290 | 5,290 | -1.12% | 1,100 | 137億6722万 | -1.75% |
| 09/04 | 5,350 | 5,350 | 5,350 | 5,350 | -1.83% | 100 | 139億2337万 | -0.98% |
| 09/01 | 5,450 | 5,450 | 5,450 | 5,450 | +0.55% | 100 | 141億8362万 | +0.57% |
| 08/30 | 5,440 | 5,500 | 5,420 | 5,420 | -1.81% | 300 | 141億555万 | -0.24% |
| 08/29 | 5,520 | 5,520 | 5,520 | 5,520 | +3.76% | 300 | 143億6580万 | +1.38% |
| 08/28 | 5,310 | 5,320 | 5,310 | 5,320 | +0.95% | 200 | 138億4530万 | -2.39% |
| 08/22 | 5,280 | 5,280 | 5,270 | 5,270 | 0% | 400 | 137億1517万 | -3.41% |
| 08/15 | 5,310 | 5,310 | 5,180 | 5,270 | -0.38% | 900 | 137億1517万 | -3.41% |
| 08/14 | 5,290 | 5,290 | 5,290 | 5,290 | +0.19% | 100 | 137億6722万 | -2.95% |
| 08/09 | 5,280 | 5,280 | 5,280 | 5,280 | 0% | 200 | 137億4120万 | -3.05% |
| 08/08 | 5,280 | 5,280 | 5,280 | 5,280 | 0% | 100 | 137億4120万 | -2.94% |
| 08/07 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 5,060 | 5,280 | 5,060 | 5,280 | +2.33% | 600 | 137億4120万 | -2.85% |
| 08/04 | 5,230 | 5,230 | 5,160 | 5,160 | -2.27% | 400 | 134億2890万 | -5.01% |
| 08/03 | 5,300 | 5,300 | 5,250 | 5,280 | -0.38% | 300 | 137億4120万 | -2.74% |
| 08/02 | 5,240 | 5,300 | 5,240 | 5,300 | +1.15% | 300 | 137億9325万 | -2.2% |
| 08/01 | 5,240 | 5,240 | 5,240 | 5,240 | +1.95% | 100 | 136億3710万 | -3.11% |
| 07/31 | 5,240 | 5,240 | 5,140 | 5,140 | -3.75% | 200 | 133億7685万 | -4.8% |
| 07/28 | 5,300 | 5,340 | 5,300 | 5,340 | +0.19% | 300 | 138億9735万 | -1% |
| 07/27 | 5,240 | 5,330 | 5,240 | 5,330 | -0.19% | 400 | 138億7132万 | -0.89% |
| 07/26 | 5,440 | 5,440 | 5,340 | 5,340 | -0.74% | 200 | 138億9735万 | -0.43% |
| 07/25 | 5,440 | 5,440 | 5,150 | 5,380 | -6.27% | 2,700 | 140億145万 | +0.56% |
| 07/24 | 5,760 | 5,770 | 5,740 | 5,740 | -0.35% | 5,300 | 149億3835万 | +7.65% |
| 07/21 | 5,780 | 5,780 | 5,710 | 5,760 | -0.69% | 1,000 | 149億9040万 | +8.66% |
| 07/20 | 5,720 | 5,800 | 5,700 | 5,800 | +0.35% | 2,100 | 150億9450万 | +10.12% |
| 07/19 | 5,800 | 5,800 | 5,740 | 5,780 | +0.52% | 2,300 | 150億4245万 | +10.47% |
| 07/18 | 5,750 | 5,790 | 5,750 | 5,750 | 0% | 8,400 | 149億6437万 | +10.62% |
| 07/14 | 5,730 | 5,750 | 5,720 | 5,750 | -0.86% | 500 | 149億6437万 | +11.28% |
| 07/13 | 5,780 | 5,840 | 5,640 | 5,800 | +1.4% | 2,500 | 150億9450万 | +12.95% |
| 07/12 | 5,730 | 5,730 | 5,430 | 5,720 | +1.42% | 3,800 | 148億8630万 | +12.18% |
| 07/11 | 5,470 | 5,640 | 5,450 | 5,640 | +3.11% | 1,600 | 146億7810万 | +11.29% |
| 07/10 | 5,290 | 5,600 | 5,250 | 5,470 | +3.4% | 3,600 | 142億3567万 | +8.55% |
| 07/07 | 5,280 | 5,290 | 5,220 | 5,290 | +3.12% | 700 | 137億6722万 | +5.46% |
| 07/06 | 5,110 | 5,290 | 5,110 | 5,130 | -0.77% | 2,400 | 133億5082万 | +2.58% |
| 07/05 | 5,150 | 5,170 | 5,150 | 5,170 | +0.78% | 400 | 134億5492万 | +3.59% |
| 07/04 | 5,120 | 5,130 | 5,120 | 5,130 | -0.39% | 600 | 133億5082万 | +3.01% |
| 07/03 | 5,200 | 5,200 | 5,100 | 5,150 | -0.96% | 800 | 134億287万 | +3.54% |
| 06/30 | 5,200 | 5,200 | 5,200 | 5,200 | +1.96% | 100 | 135億3300万 | +4.67% |
| 06/29 | 5,100 | 5,100 | 5,100 | 5,100 | +1.59% | 200 | 132億7275万 | +2.88% |
| 06/28 | 5,100 | 5,100 | 5,020 | 5,020 | 0% | 300 | 130億6455万 | +1.41% |
| 06/27 | 5,020 | 5,020 | 5,020 | 5,020 | 0% | 100 | 130億6455万 | +1.5% |
| 06/23 | 5,030 | 5,030 | 5,010 | 5,020 | +0.2% | 1,500 | 130億6455万 | +1.43% |
| 06/22 | 4,995 | 5,050 | 4,995 | 5,010 | +1.21% | 900 | 130億3852万 | +1.25% |
| 06/20 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 200 | 128億8237万 | -0.06% |
| 06/16 | 4,925 | 4,950 | 4,925 | 4,950 | -1.2% | 200 | 128億8237万 | -0.14% |
| 06/15 | 4,940 | 5,010 | 4,930 | 5,010 | +1.62% | 600 | 130億3852万 | +1.01% |
| 06/14 | 4,930 | 4,930 | 4,930 | 4,930 | -1% | 200 | 128億3032万 | -0.48% |
| 06/13 | 4,980 | 4,980 | 4,980 | 4,980 | +1.43% | 100 | 129億6045万 | +0.48% |
| 06/07 | 4,920 | 4,920 | 4,910 | 4,910 | -0.2% | 300 | 127億7827万 | -0.97% |
| 06/06 | 4,925 | 4,925 | 4,920 | 4,920 | -0.1% | 200 | 128億430万 | -0.77% |
| 06/05 | 4,925 | 4,925 | 4,925 | 4,925 | -1.3% | 100 | 128億1731万 | -0.55% |
| 06/02 | 4,990 | 4,990 | 4,990 | 4,990 | +0.81% | 100 | 129億8647万 | +0.99% |
| 06/01 | 4,950 | 4,950 | 4,950 | 4,950 | +1.43% | 100 | 128億8237万 | +0.43% |
| 05/30 | 10:00 公益財団法人財務会計基準機構への加入状況について |
| 05/29 | 16:30 支配株主等に関する事項について |
| 05/29 | 4,880 | 4,880 | 4,880 | 4,880 | -1.41% | 100 | 127億20万 | -0.81% |
| 05/26 | 4,940 | 4,950 | 4,930 | 4,950 | +0.41% | 500 | 128億8237万 | +0.67% |
| 05/25 | 4,965 | 4,995 | 4,930 | 4,930 | +0.72% | 500 | 128億3032万 | +0.39% |
| 05/24 | 4,965 | 4,965 | 4,895 | 4,895 | 0% | 500 | 127億3923万 | -0.41% |
| 05/23 | 4,890 | 4,960 | 4,890 | 4,895 | +0.1% | 300 | 127億3923万 | -0.39% |
| 05/22 | 4,890 | 4,890 | 4,890 | 4,890 | +0.1% | 200 | 127億2622万 | -0.39% |
| 05/18 | 4,900 | 4,900 | 4,885 | 4,885 | -2.3% | 200 | 127億1321万 | -0.45% |
| 05/15 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | 130億1250万 | +1.85% |
| 05/11 | 17:00 中期経営計画「23中計」策定のお知らせ |
| 05/11 | 17:00 取締役等の人事異動に関するお知らせ |
| 05/11 | 17:00 剰余金の配当に関するお知らせ |
| 05/11 | 17:00 2023年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 4,920 | 5,000 | 4,880 | 5,000 | +1.63% | 500 | 130億1250万 | +1.92% |
| 05/10 | 4,920 | 4,925 | 4,920 | 4,920 | 0% | 400 | 128億430万 | +0.35% |
| 05/09 | 4,850 | 4,920 | 4,850 | 4,920 | 0% | 200 | 128億430万 | +0.35% |
| 05/02 | 5,120 | 5,120 | 4,920 | 4,920 | -3.53% | 300 | 128億430万 | +0.26% |
| 05/01 | 4,990 | 5,100 | 4,950 | 5,100 | +2% | 500 | 132億7275万 | +3.91% |
| 04/28 | 5,100 | 5,100 | 5,000 | 5,000 | -2.53% | 200 | 130億1250万 | +2.04% |
| 04/26 | 5,100 | 5,130 | 5,100 | 5,130 | +1.58% | 400 | 133億5082万 | +4.8% |
| 04/25 | 5,030 | 5,130 | 5,020 | 5,050 | +0.6% | 1,500 | 131億4262万 | +3.4% |
| 04/24 | 4,930 | 5,020 | 4,930 | 5,020 | +3.4% | 600 | 130億6455万 | +2.83% |
| 04/19 | 4,925 | 4,925 | 4,855 | 4,855 | -2.8% | 200 | 126億3513万 | -0.63% |
| 04/18 | 5,040 | 5,040 | 4,935 | 4,995 | -0.7% | 600 | 129億9948万 | +2.08% |
| 04/17 | 5,000 | 5,050 | 4,910 | 5,030 | +2.65% | 1,300 | 130億9057万 | +2.82% |
| 04/14 | 4,810 | 4,900 | 4,810 | 4,900 | +2.51% | 500 | 127億5225万 | +0.29% |
| 04/13 | 4,560 | 4,780 | 4,560 | 4,780 | +3.24% | 300 | 124億3995万 | -2.15% |
| 04/12 | 4,630 | 4,630 | 4,630 | 4,630 | -1.49% | 200 | 120億4957万 | -5.43% |
| 04/10 | 4,660 | 4,700 | 4,660 | 4,700 | -0.63% | 200 | 122億3175万 | -4.22% |
| 04/05 | 4,730 | 4,730 | 4,730 | 4,730 | -1.46% | 100 | 123億982万 | -3.76% |
| 04/04 | 4,810 | 4,810 | 4,800 | 4,800 | -0.21% | 200 | 124億9200万 | -2.48% |
| 04/03 | 4,900 | 4,900 | 4,755 | 4,810 | -4.18% | 1,100 | 125億1802万 | -2.43% |
| 03/31 | 5,060 | 5,120 | 5,020 | 5,020 | +3.19% | 400 | 130億6455万 | +1.68% |
| 03/29 | 4,840 | 4,865 | 4,730 | 4,865 | +1.99% | 1,000 | 126億6116万 | -1.4% |
| 03/27 | 4,770 | 4,770 | 4,770 | 4,770 | -1.45% | 200 | 124億1392万 | -3.36% |
| 03/23 | 4,850 | 4,850 | 4,840 | 4,840 | -1.83% | 300 | 125億9610万 | -2.08% |
| 03/22 | 4,955 | 4,955 | 4,930 | 4,930 | -0.2% | 500 | 128億3032万 | -0.32% |
| 03/20 | 4,900 | 4,940 | 4,900 | 4,940 | +0.3% | 500 | 128億5635万 | -0.12% |
| 03/17 | 4,925 | 4,925 | 4,925 | 4,925 | 0% | 100 | 128億1731万 | -0.48% |
| 03/16 | 4,995 | 4,995 | 4,925 | 4,925 | -1.89% | 300 | 128億1731万 | -0.61% |
