2022 |
09/12 | 660 | 662 | 658 | 662 | +0.3% | 7,900 | 42億2043万 | +1.53% |
09/09 | 653 | 660 | 653 | 660 | +1.07% | 4,900 | 42億768万 | +1.38% |
09/08 | 653 | 658 | 651 | 653 | -0.46% | 6,500 | 41億6306万 | +0.15% |
09/07 | 653 | 656 | 652 | 656 | 0% | 5,100 | 41億8218万 | +0.46% |
09/06 | 659 | 660 | 655 | 656 | -0.61% | 3,500 | 41億8218万 | +0.46% |
09/05 | 652 | 660 | 652 | 660 | +0.15% | 5,400 | 42億768万 | +0.92% |
09/02 | 660 | 662 | 650 | 659 | -0.15% | 9,600 | 42億131万 | +0.76% |
09/01 | 663 | 663 | 656 | 660 | -0.45% | 6,800 | 42億768万 | +0.76% |
08/31 | 660 | 663 | 658 | 663 | +0.45% | 7,500 | 42億2681万 | +1.07% |
08/30 | 660 | 661 | 656 | 660 | +0.76% | 10,900 | 42億768万 | +0.46% |
08/29 | 16:00 非上場の親会社の決算に関するお知らせ |
08/29 | 657 | 657 | 650 | 655 | -0.46% | 13,500 | 41億7581万 | -0.3% |
08/26 | 657 | 658 | 654 | 658 | +0.15% | 7,400 | 41億9493万 | +0.3% |
08/25 | 652 | 657 | 649 | 657 | +1.39% | 7,700 | 41億8856万 | +0.31% |
08/24 | 646 | 650 | 646 | 648 | +0.31% | 3,500 | 41億3118万 | -1.07% |
08/23 | 646 | 649 | 645 | 646 | -0.46% | 5,400 | 41億1843万 | -1.22% |
08/22 | 649 | 649 | 641 | 649 | +0.46% | 5,200 | 41億3755万 | -0.76% |
08/19 | 645 | 646 | 644 | 646 | +0.16% | 3,300 | 41億1843万 | -1.22% |
08/18 | 643 | 645 | 639 | 645 | +0.31% | 9,100 | 41億1205万 | -1.38% |
08/17 | 645 | 645 | 630 | 643 | +0.16% | 32,000 | 40億9930万 | -1.68% |
08/16 | 640 | 642 | 638 | 642 | -0.31% | 9,600 | 40億9293万 | -1.68% |
08/15 | 643 | 645 | 636 | 644 | +1.26% | 11,200 | 41億568万 | -1.53% |
08/12 | 640 | 644 | 635 | 636 | -0.31% | 9,600 | 40億5468万 | -2.6% |
08/10 | 647 | 647 | 635 | 638 | -1.54% | 15,300 | 40億6743万 | -2.3% |
08/09 | 652 | 652 | 648 | 648 | -0.61% | 6,800 | 41億3118万 | -0.77% |
08/08 | 654 | 655 | 647 | 652 | +0.15% | 13,200 | 41億5668万 | -0.15% |
08/05 | 649 | 663 | 649 | 651 | -4.12% | 43,000 | 41億5030万 | -0.15% |
08/04 | 15:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/04 | 674 | 680 | 670 | 679 | +1.34% | 17,600 | 43億2881万 | +4.14% |
08/03 | 656 | 670 | 655 | 670 | +1.36% | 13,100 | 42億7144万 | +2.76% |
08/02 | 667 | 667 | 655 | 661 | -1.34% | 20,100 | 42億1406万 | +1.54% |
08/01 | 665 | 673 | 665 | 670 | -0.45% | 20,100 | 42億7144万 | +2.76% |
07/29 | 692 | 702 | 673 | 673 | -2.18% | 27,600 | 42億9056万 | +3.22% |
07/28 | 675 | 693 | 674 | 688 | +2.08% | 23,800 | 43億8619万 | +5.68% |
07/27 | 681 | 689 | 670 | 674 | -3.02% | 42,900 | 42億9694万 | +3.69% |
07/26 | 647 | 717 | 642 | 695 | +7.75% | 204,700 | 44億3082万 | +7.09% |
07/25 | 644 | 645 | 638 | 645 | +0.47% | 7,800 | 41億1205万 | -0.31% |
07/22 | 647 | 647 | 640 | 642 | -0.16% | 3,700 | 40億9293万 | -0.93% |
07/21 | 641 | 645 | 640 | 643 | +0.31% | 4,000 | 40億9930万 | -0.92% |
07/20 | 642 | 642 | 639 | 641 | +0.16% | 3,900 | 40億8655万 | -1.38% |
07/19 | 647 | 647 | 640 | 640 | -0.78% | 6,100 | 40億8018万 | -1.84% |
07/15 | 652 | 658 | 640 | 645 | -0.15% | 9,400 | 41億1205万 | -1.38% |
07/14 | 644 | 646 | 637 | 646 | +0.62% | 6,700 | 41億1843万 | -1.52% |
07/13 | 635 | 675 | 632 | 642 | +1.9% | 33,900 | 40億9293万 | -2.58% |
07/12 | 631 | 635 | 630 | 630 | -1.56% | 11,700 | 40億1642万 | -4.55% |
07/11 | 646 | 648 | 639 | 640 | -0.78% | 17,000 | 40億8018万 | -3.47% |
07/08 | 644 | 647 | 638 | 645 | +0.31% | 10,500 | 41億1205万 | -3.01% |
07/07 | 633 | 643 | 630 | 643 | +1.26% | 8,700 | 40億9930万 | -3.45% |
07/06 | 627 | 639 | 621 | 635 | +1.28% | 23,100 | 40億4830万 | -4.94% |
07/05 | 630 | 636 | 627 | 627 | -2.03% | 33,600 | 39億9730万 | -6.42% |
07/04 | 643 | 650 | 637 | 640 | +0.16% | 11,100 | 40億8018万 | -4.76% |
07/01 | 653 | 654 | 636 | 639 | -2.14% | 16,700 | 40億7380万 | -5.19% |
06/30 | 666 | 666 | 653 | 653 | -1.21% | 13,000 | 41億6306万 | -3.4% |
06/29 | 663 | 666 | 658 | 661 | -0.75% | 5,100 | 42億1406万 | -2.65% |
06/28 | 667 | 668 | 660 | 666 | -0.89% | 7,300 | 42億4593万 | -2.2% |
06/27 | 670 | 676 | 665 | 672 | +1.05% | 8,200 | 42億8419万 | -1.61% |
06/24 | 650 | 675 | 650 | 665 | +0.91% | 8,900 | 42億3956万 | -2.92% |
06/23 | 651 | 659 | 650 | 659 | +1.38% | 3,900 | 42億131万 | -4.08% |
06/22 | 655 | 655 | 645 | 650 | +0.15% | 4,700 | 41億4393万 | -5.8% |
06/21 | 662 | 662 | 640 | 649 | -0.46% | 12,200 | 41億3755万 | -6.21% |
06/20 | 673 | 673 | 649 | 652 | -3.69% | 12,800 | 41億5668万 | -6.19% |
06/17 | 652 | 677 | 645 | 677 | +1.5% | 14,300 | 43億1606万 | -3.01% |
06/16 | 676 | 678 | 666 | 667 | -1.04% | 11,200 | 42億5231万 | -4.58% |
06/15 | 688 | 688 | 673 | 674 | -1.03% | 4,900 | 42億9694万 | -3.71% |
06/14 | 683 | 683 | 674 | 681 | -0.58% | 7,300 | 43億4156万 | -2.99% |
06/13 | 693 | 695 | 683 | 685 | -2.14% | 7,100 | 43億6706万 | -2.56% |
06/10 | 710 | 710 | 700 | 700 | -1.96% | 5,200 | 44億6269万 | -0.43% |
06/09 | 700 | 725 | 700 | 714 | +4.23% | 43,700 | 45億5195万 | +1.42% |
06/08 | 688 | 692 | 683 | 685 | -0.72% | 9,800 | 43億6706万 | -2.7% |
06/07 | 687 | 691 | 683 | 690 | +0.29% | 4,600 | 43億9894万 | -2.27% |
06/06 | 685 | 688 | 678 | 688 | 0% | 5,800 | 43億8619万 | -2.69% |
06/03 | 692 | 692 | 684 | 688 | +0.58% | 3,300 | 43億8619万 | -2.82% |
06/02 | 684 | 684 | 679 | 684 | 0% | 2,700 | 43億6069万 | -3.53% |
06/01 | 679 | 687 | 676 | 684 | +0.74% | 8,600 | 43億6069万 | -3.8% |
05/31 | 682 | 689 | 679 | 679 | -1.45% | 11,300 | 43億2881万 | -4.63% |
05/30 | 705 | 707 | 688 | 689 | -1.15% | 15,200 | 43億9257万 | -3.5% |
05/27 | 706 | 707 | 696 | 697 | -1.69% | 9,600 | 44億4357万 | -2.52% |
05/26 | 717 | 717 | 702 | 709 | -1.12% | 8,000 | 45億2007万 | -0.98% |
05/25 | 716 | 717 | 698 | 717 | +0.42% | 9,400 | 45億7107万 | +0.14% |
05/24 | 715 | 715 | 707 | 714 | -0.42% | 5,900 | 45億5195万 | -0.28% |
05/23 | 728 | 728 | 712 | 717 | -1.51% | 24,200 | 45億7107万 | +0.14% |
05/20 | 719 | 729 | 711 | 728 | +0.97% | 11,300 | 46億4120万 | +1.68% |
05/19 | 704 | 722 | 699 | 721 | +0.42% | 7,500 | 45億9657万 | +0.84% |
05/18 | 714 | 721 | 709 | 718 | -0.28% | 7,600 | 45億7745万 | +0.42% |
05/17 | 712 | 723 | 703 | 720 | +0.56% | 7,500 | 45億9020万 | +0.84% |
05/16 | 705 | 723 | 701 | 716 | +0.28% | 13,100 | 45億6470万 | +0.14% |
05/13 | 696 | 716 | 696 | 714 | +2.88% | 16,200 | 45億5195万 | -0.14% |
05/12 | 693 | 708 | 693 | 694 | -2.8% | 14,500 | 44億2444万 | -3.07% |
05/11 | 724 | 725 | 701 | 714 | +2% | 7,900 | 45億5195万 | -0.56% |
05/10 | 15:00 中央電氣株式会社の株式の取得(子会社化)に関するお知らせ |
05/10 | 15:00 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
05/10 | 734 | 734 | 685 | 700 | -0.85% | 21,500 | 44億6269万 | -2.51% |
05/09 | 15:00 業績予想の修正に関するお知らせ |
05/09 | 711 | 719 | 703 | 706 | -1.81% | 7,700 | 45億95万 | -1.81% |
05/06 | 721 | 728 | 713 | 719 | +0.14% | 4,400 | 45億8382万 | -0.28% |
05/02 | 710 | 730 | 710 | 718 | -0.97% | 6,600 | 45億7745万 | -0.42% |
04/28 | 703 | 725 | 703 | 725 | +1.4% | 6,000 | 46億2208万 | +0.42% |
04/27 | 710 | 718 | 700 | 715 | -0.28% | 8,100 | 45億5832万 | -0.97% |
04/26 | 720 | 724 | 708 | 717 | 0% | 5,500 | 45億7107万 | -0.83% |
04/25 | 723 | 723 | 687 | 717 | -0.97% | 10,700 | 45億7107万 | -0.83% |
04/22 | 717 | 727 | 714 | 724 | +0.7% | 6,000 | 46億1570万 | 0% |
04/21 | 715 | 719 | 705 | 719 | +0.56% | 5,500 | 45億8382万 | -0.42% |
04/20 | 709 | 721 | 707 | 715 | +0.28% | 12,600 | 45億5832万 | -0.83% |
04/19 | 712 | 720 | 705 | 713 | -1.11% | 14,000 | 45億4557万 | -0.83% |
04/18 | 724 | 724 | 708 | 721 | +0.56% | 12,100 | 45億9657万 | +0.56% |