| 2018 |
| 09/07 | 1,790 | 1,810 | 1,770 | 1,800 | -0.55% | 84,890 | 347億5878万 | -5.71% |
| 09/06 | 1,820 | 1,840 | 1,800 | 1,810 | -0.55% | 112,200 | 349億5188万 | -5.58% |
| 09/05 | 1,840 | 1,840 | 1,790 | 1,820 | -2.15% | 187,120 | 351億4499万 | -5.5% |
| 09/04 | 1,870 | 1,870 | 1,840 | 1,860 | 0% | 106,740 | 359億1741万 | -3.83% |
| 09/03 | 1,880 | 1,890 | 1,850 | 1,860 | -1.06% | 169,860 | 359億1741万 | -4.12% |
| 08/31 | 1,920 | 1,920 | 1,880 | 1,880 | -2.08% | 91,660 | 363億361万 | -3.49% |
| 08/30 | 1,920 | 1,930 | 1,900 | 1,920 | +1.05% | 99,120 | 370億7603万 | -1.84% |
| 08/29 | 1,920 | 1,930 | 1,890 | 1,900 | -0.52% | 150,030 | 366億8982万 | -3.21% |
| 08/28 | 1,920 | 1,950 | 1,910 | 1,910 | 0% | 93,650 | 368億8293万 | -3.05% |
| 08/27 | 1,930 | 1,940 | 1,910 | 1,910 | -0.52% | 72,500 | 368億8293万 | -3.39% |
| 08/24 | 1,920 | 1,930 | 1,900 | 1,920 | +0.52% | 112,080 | 370億7603万 | -3.13% |
| 08/23 | 1,920 | 1,920 | 1,900 | 1,910 | -0.52% | 83,750 | 368億8293万 | -3.88% |
| 08/22 | 1,900 | 1,930 | 1,880 | 1,920 | +1.59% | 100,120 | 370億7603万 | -3.71% |
| 08/21 | 1,940 | 1,940 | 1,890 | 1,890 | -2.58% | 164,910 | 364億9672万 | -5.5% |
| 08/20 | 1,940 | 1,970 | 1,930 | 1,940 | 0% | 132,380 | 374億6224万 | -3.39% |
| 08/17 | 1,920 | 1,950 | 1,920 | 1,940 | +0.52% | 101,790 | 374億6224万 | -3.58% |
| 08/16 | 1,920 | 1,930 | 1,890 | 1,930 | -0.52% | 157,900 | 372億6914万 | -4.31% |
| 08/15 | 1,940 | 1,960 | 1,940 | 1,940 | -0.51% | 108,690 | 374億6224万 | -4.15% |
| 08/14 | 1,920 | 1,950 | 1,900 | 1,950 | +1.56% | 163,040 | 376億5535万 | -4.04% |
| 08/13 | 1,940 | 1,970 | 1,890 | 1,920 | -2.54% | 266,100 | 370億7603万 | -5.79% |
| 08/10 | 13:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,910 | 1,980 | 1,840 | 1,970 | +2.6% | 618,210 | 380億4155万 | -3.43% |
| 08/09 | 1,950 | 1,950 | 1,920 | 1,920 | -2.04% | 182,630 | 370億7603万 | -5.79% |
| 08/08 | 1,980 | 1,990 | 1,950 | 1,960 | -1.51% | 197,330 | 378億4845万 | -3.87% |
| 08/07 | 1,960 | 2,010 | 1,950 | 1,990 | +2.05% | 180,130 | 384億2776万 | -2.31% |
| 08/06 | 2,010 | 2,010 | 1,950 | 1,950 | -2.5% | 225,870 | 376億5535万 | -4.13% |
| 08/03 | 2,040 | 2,050 | 2,000 | 2,000 | -1.48% | 144,250 | 386億2087万 | -1.62% |
| 08/02 | 2,020 | 2,040 | 2,010 | 2,030 | +0.5% | 183,260 | 392億18万 | 0% |
| 08/01 | 2,030 | 2,040 | 1,990 | 2,020 | -0.49% | 123,210 | 390億708万 | -0.35% |
| 07/31 | 2,030 | 2,040 | 2,000 | 2,030 | -0.49% | 207,870 | 392億18万 | +0.3% |
| 07/30 | 2,080 | 2,080 | 2,030 | 2,040 | -1.92% | 169,100 | 393億9328万 | +0.99% |
| 07/27 | 2,110 | 2,120 | 2,070 | 2,080 | -0.95% | 261,040 | 401億6570万 | +3.17% |
| 07/26 | 2,110 | 2,130 | 2,090 | 2,100 | +0.48% | 113,320 | 405億5191万 | +4.43% |
| 07/25 | 2,120 | 2,120 | 2,080 | 2,090 | +0.48% | 246,870 | 403億5881万 | +4.19% |
| 07/24 | 2,050 | 2,090 | 2,050 | 2,080 | +1.96% | 142,190 | 401億6570万 | +3.9% |
| 07/23 | 2,040 | 2,060 | 2,030 | 2,040 | 0% | 142,050 | 393億9328万 | +2.1% |
| 07/20 | 2,060 | 2,060 | 2,020 | 2,040 | -1.45% | 122,800 | 393億9328万 | +2.31% |
| 07/19 | 2,090 | 2,100 | 2,050 | 2,070 | -0.48% | 106,630 | 399億7260万 | +4.02% |
| 07/18 | 2,100 | 2,140 | 2,080 | 2,080 | -0.48% | 216,900 | 401億6570万 | +4.79% |
| 07/17 | 2,030 | 2,090 | 2,030 | 2,090 | +2.96% | 223,940 | 403億5881万 | +5.56% |
| 07/13 | 2,090 | 2,090 | 2,020 | 2,030 | -1.93% | 234,740 | 392億18万 | +2.73% |
| 07/12 | 2,120 | 2,130 | 2,070 | 2,070 | -1.9% | 143,940 | 399億7260万 | +4.81% |
| 07/11 | 2,090 | 2,140 | 2,050 | 2,110 | -0.94% | 357,510 | 407億4501万 | +7% |
| 07/10 | 2,120 | 2,180 | 2,120 | 2,130 | +0.95% | 696,670 | 411億3122万 | +8.23% |
| 07/09 | 2,020 | 2,120 | 2,020 | 2,110 | +6.57% | 495,290 | 407億4501万 | +7.71% |
| 07/06 | 1,930 | 1,980 | 1,920 | 1,980 | +3.66% | 301,380 | 382億3466万 | +1.54% |
| 07/05 | 1,940 | 1,960 | 1,890 | 1,910 | -1.55% | 214,980 | 368億8293万 | -1.75% |
| 07/04 | 1,890 | 1,940 | 1,890 | 1,940 | +1.57% | 166,940 | 374億6224万 | -0.05% |
| 07/03 | 1,930 | 1,930 | 1,890 | 1,910 | 0% | 125,690 | 368億8293万 | -1.29% |
| 07/02 | 1,930 | 1,950 | 1,910 | 1,910 | -1.55% | 120,320 | 368億8293万 | -1.09% |
| 06/29 | 1,930 | 1,940 | 1,900 | 1,940 | +0.52% | 124,450 | 374億6224万 | +0.57% |
| 06/28 | 1,930 | 1,940 | 1,890 | 1,930 | -1.03% | 171,710 | 372億6914万 | +0.36% |
| 06/27 | 1,940 | 1,970 | 1,920 | 1,950 | +0.52% | 176,930 | 376億5535万 | +1.67% |
| 06/26 | 1,910 | 1,950 | 1,870 | 1,940 | +1.04% | 212,590 | 374億6224万 | +1.36% |
| 06/25 | 1,970 | 1,970 | 1,920 | 1,920 | -1.54% | 149,010 | 370億7603万 | +0.52% |
| 06/22 | 1,930 | 1,950 | 1,920 | 1,950 | -0.51% | 270,380 | 376億5535万 | +2.25% |
| 06/21 | 1,970 | 1,990 | 1,950 | 1,960 | -1.01% | 151,350 | 378億4845万 | +2.94% |
| 06/20 | 1,970 | 1,990 | 1,920 | 1,980 | +0.51% | 176,190 | 382億3466万 | +4.16% |
| 06/19 | 1,990 | 2,000 | 1,950 | 1,970 | -0.51% | 200,580 | 380億4155万 | +3.85% |
| 06/18 | 1,930 | 1,990 | 1,920 | 1,980 | +2.06% | 268,370 | 382億3466万 | +4.65% |
| 06/15 | 1,950 | 1,950 | 1,910 | 1,940 | 0% | 130,430 | 374億6224万 | +2.86% |
| 06/14 | 1,950 | 1,980 | 1,940 | 1,940 | -1.02% | 155,410 | 374億6224万 | +3.08% |
| 06/13 | 1,940 | 1,970 | 1,920 | 1,960 | +0.51% | 184,330 | 378億4845万 | +4.31% |
| 06/12 | 1,980 | 2,000 | 1,950 | 1,950 | -2.01% | 170,760 | 376億5535万 | +4% |
| 06/11 | 2,000 | 2,010 | 1,970 | 1,990 | -0.5% | 217,990 | 384億2776万 | +6.25% |
| 06/08 | 1,990 | 2,010 | 1,970 | 2,000 | 0% | 266,430 | 386億2087万 | +7.01% |
| 06/07 | 2,060 | 2,080 | 1,980 | 2,000 | 0% | 531,010 | 386億2087万 | +7.3% |
| 06/06 | 1,930 | 2,020 | 1,930 | 2,000 | +4.17% | 1,359,140 | 386億2087万 | +7.64% |
| 06/05 | 1,890 | 1,920 | 1,880 | 1,920 | +1.59% | 249,070 | 370億7603万 | +3.84% |
| 06/04 | 1,840 | 1,900 | 1,830 | 1,890 | +3.85% | 196,690 | 364億9672万 | +2.55% |
| 06/01 | 1,820 | 1,830 | 1,790 | 1,820 | -0.55% | 156,080 | 351億4499万 | -0.98% |
| 05/31 | 1,810 | 1,830 | 1,790 | 1,830 | +1.67% | 131,160 | 353億3809万 | -0.33% |
| 05/30 | 1,790 | 1,800 | 1,760 | 1,800 | -0.55% | 163,920 | 347億5878万 | -1.75% |
| 05/29 | 1,850 | 1,850 | 1,810 | 1,810 | -2.16% | 68,640 | 349億5188万 | -1.04% |
| 05/28 | 1,800 | 1,850 | 1,800 | 1,850 | +2.78% | 111,130 | 357億2430万 | +1.31% |
| 05/25 | 1,800 | 1,820 | 1,790 | 1,800 | -0.55% | 195,080 | 347億5878万 | -1.15% |
| 05/24 | 1,820 | 1,830 | 1,800 | 1,810 | -1.09% | 67,610 | 349億5188万 | -0.39% |
| 05/23 | 1,820 | 1,840 | 1,820 | 1,830 | -0.54% | 173,070 | 353億3809万 | +0.88% |
| 05/22 | 1,860 | 1,870 | 1,830 | 1,840 | -1.08% | 93,650 | 355億3120万 | +1.71% |
| 05/21 | 1,870 | 1,880 | 1,850 | 1,860 | -0.53% | 92,790 | 359億1741万 | +3.16% |
| 05/18 | 1,880 | 1,890 | 1,870 | 1,870 | -1.06% | 117,280 | 361億1051万 | +4.06% |
| 05/17 | 1,880 | 1,890 | 1,860 | 1,890 | +1.07% | 278,720 | 364億9672万 | +5.59% |
| 05/16 | 1,820 | 1,880 | 1,800 | 1,870 | +1.63% | 263,510 | 361億1051万 | +4.82% |
| 05/15 | 15:00 株式併合及び定款の一部変更に関するお知らせ |
| 05/15 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,820 | 1,850 | 1,810 | 1,840 | +0.55% | 191,330 | 355億3120万 | +3.55% |
| 05/14 | 1,840 | 1,850 | 1,820 | 1,830 | -1.08% | 94,400 | 353億3809万 | +3.21% |
| 05/11 | 1,870 | 1,870 | 1,850 | 1,850 | -1.07% | 114,970 | 357億2430万 | +4.64% |
| 05/10 | 1,870 | 1,880 | 1,850 | 1,870 | +0.54% | 73,050 | 361億1051万 | +6.07% |
| 05/09 | 1,900 | 1,900 | 1,860 | 1,860 | -2.11% | 143,950 | 359億1741万 | +5.86% |
| 05/08 | 1,900 | 1,930 | 1,900 | 1,900 | +0.53% | 247,390 | 366億8982万 | +8.32% |
| 05/07 | 1,860 | 1,900 | 1,850 | 1,890 | +1.07% | 178,420 | 364億9672万 | +8.12% |
| 05/02 | 1,870 | 1,870 | 1,840 | 1,870 | +0.54% | 177,740 | 361億1051万 | +7.35% |
| 05/01 | 1,860 | 1,880 | 1,820 | 1,860 | +5.68% | 474,250 | 359億1741万 | +6.96% |
| 04/27 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 04/27 | 1,790 | 1,800 | 1,760 | 1,760 | -1.12% | 122,780 | 339億8636万 | +1.56% |
| 04/26 | 1,760 | 1,780 | 1,740 | 1,780 | +1.14% | 116,670 | 343億7257万 | +2.83% |
| 04/25 | 1,750 | 1,760 | 1,730 | 1,760 | 0% | 95,830 | 339億8636万 | +1.68% |
| 04/24 | 1,740 | 1,760 | 1,740 | 1,760 | +1.15% | 118,030 | 339億8636万 | +1.68% |
| 04/23 | 1,720 | 1,740 | 1,710 | 1,740 | +1.16% | 64,220 | 336億15万 | +0.52% |
| 04/20 | 1,730 | 1,750 | 1,720 | 1,720 | -1.15% | 108,750 | 332億1394万 | -0.69% |
| 04/19 | 1,740 | 1,760 | 1,740 | 1,740 | +0.58% | 102,770 | 336億15万 | +0.35% |
| 04/18 | 1,710 | 1,730 | 1,710 | 1,730 | +1.76% | 113,040 | 334億705万 | -0.35% |
| 04/17 | 1,720 | 1,730 | 1,700 | 1,700 | -1.73% | 30,960 | 328億2774万 | -2.24% |
